Want to see JP:6727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
860.00
883.00
854.00
875.00
875.00
+1.74%
800,500
1.31
Sep 30, 2026
876.00
876.00
856.00
860.00
860.00
-1.04%
782,600
1.29
Sep 29, 2026
876.00
881.00
861.00
869.00
869.00
-1.25%
728,400
1.21
Sep 28, 2026
884.00
912.00
884.00
892.00
880.00
+1.36%
1,205,100
2.03
Sep 25, 2026
855.00
886.00
852.00
880.00
868.16
+3.41%
1,164,500
1.99
Sep 24, 2026
838.00
856.00
835.00
851.00
839.55
+1.07%
449,000
0.76
Sep 23, 2026
842.00
852.00
837.00
842.00
830.67
0.00%
0
0.00
Sep 22, 2026
842.00
852.00
837.00
842.00
830.67
0.00%
0
0.00
Sep 21, 2026
842.00
852.00
837.00
842.00
830.67
0.00%
0
0.00
Sep 18, 2026
850.00
852.00
837.00
842.00
830.67
-0.12%
561,600
0.91
Sep 17, 2026
849.00
855.00
841.00
843.00
831.66
+0.24%
367,200
0.59
Sep 16, 2026
833.00
851.00
830.00
841.00
829.69
+1.82%
544,400
0.86
Sep 15, 2026
821.00
826.00
811.00
826.00
814.89
+0.61%
525,700
0.83
Sep 14, 2026
799.00
823.00
794.00
821.00
809.96
+3.27%
498,700
0.79
Sep 11, 2026
781.00
796.00
774.00
795.00
784.30
+0.63%
460,200
0.73
Sep 10, 2026
790.00
795.00
780.00
790.00
779.37
-0.25%
502,300
0.80
Sep 09, 2026
797.00
802.00
790.00
792.00
781.35
-0.63%
443,800
0.70
Sep 08, 2026
826.00
827.00
794.00
797.00
786.28
-4.32%
777,100
1.23
Sep 07, 2026
851.00
863.00
833.00
833.00
821.79
-2.00%
614,100
0.97
Sep 04, 2026
840.00
860.00
840.00
850.00
838.57
+1.67%
572,900
0.91
Sep 03, 2026
850.00
854.00
830.00
836.00
824.75
-0.71%
397,000
0.63
Sep 02, 2026
841.00
849.00
837.00
842.00
830.67
-1.64%
451,400
0.71
Sep 01, 2026
837.00
859.00
834.00
856.00
844.48
+2.27%
534,300
0.84
Aug 31, 2026
834.00
844.00
820.00
837.00
825.74
-0.36%
587,300
0.92
Aug 28, 2026
821.00
845.00
818.00
840.00
828.70
+3.07%
607,300
0.93
Aug 27, 2026
824.00
825.00
811.00
815.00
804.04
+1.49%
410,900
0.63
Aug 26, 2026
804.00
811.00
800.00
803.00
792.20
+1.13%
456,200
0.70
Aug 25, 2026
796.00
802.00
792.00
794.00
783.32
-0.38%
404,200
0.61
Aug 24, 2026
794.00
805.00
792.00
797.00
786.28
+0.38%
260,500
0.39
Aug 21, 2026
796.00
800.00
788.00
794.00
783.32
-0.75%
271,000
0.40
Aug 20, 2026
786.00
800.00
782.00
800.00
789.24
+3.63%
351,500
0.52
Aug 19, 2026
798.00
799.00
771.00
772.00
761.61
-4.69%
537,700
0.80
Aug 18, 2026
818.00
826.00
809.00
810.00
799.10
-1.46%
362,600
0.53
Aug 17, 2026
828.00
835.00
822.00
822.00
810.94
-0.72%
332,100
0.48
Aug 14, 2026
820.00
835.00
817.00
828.00
816.86
+1.72%
585,600
0.84
Aug 13, 2026
810.00
819.00
801.00
814.00
803.05
+0.87%
419,900
0.60
Aug 12, 2026
796.00
809.00
796.00
807.00
796.14
+1.89%
486,300
0.69
Aug 11, 2026
792.00
804.00
788.00
792.00
781.35
0.00%
0
0.00
Aug 10, 2026
799.00
804.00
788.00
792.00
781.35
+0.76%
452,600
0.62
Aug 07, 2026
786.00
790.00
780.00
786.00
775.43
-0.51%
610,700
0.85
Aug 06, 2026
782.00
810.00
776.00
790.00
779.37
+1.67%
738,100
1.03
Aug 05, 2026
798.00
803.00
764.00
777.00
766.55
-1.52%
687,700
0.96
Aug 04, 2026
784.00
798.00
773.00
789.00
778.39
+0.77%
897,000
1.26
Aug 03, 2026
765.00
790.00
754.00
783.00
772.47
+0.38%
1,114,300
1.61
Jul 31, 2026
754.00
814.00
738.00
780.00
769.51
-3.82%
1,890,100
2.85
Jul 30, 2026
789.00
823.00
779.00
811.00
800.09
+2.40%
1,896,200
2.99
Jul 29, 2026
785.00
792.00
767.00
792.00
781.35
+1.93%
1,189,600
1.92
Jul 28, 2026
790.00
795.00
770.00
777.00
766.55
-1.52%
803,100
1.30
Jul 27, 2026
772.00
796.00
767.00
789.00
778.39
+2.47%
1,120,400
1.87
Jul 24, 2026
750.00
770.00
749.00
770.00
759.64
+1.85%
1,279,400
2.19
Rows: