Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seiko Epson (6724) Historical Prices

2 Followers
JP:6724 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,796.002,893.502,787.502,858.502,858.50+2.24%1,930,1001.26
Nov 10, 20262,778.502,823.002,747.002,796.002,796.00+5.23%2,220,2001.46
Nov 09, 20262,656.002,742.002,632.502,660.502,660.50+0.13%3,377,1002.25
Nov 06, 20262,704.002,780.502,628.002,657.002,657.00-8.51%4,666,7003.26
Nov 05, 20263,126.003,147.002,904.002,904.002,904.00-5.04%2,868,4002.04
Nov 04, 20263,120.003,140.002,958.503,058.003,058.00-1.39%2,557,9001.81
Nov 03, 20263,101.003,228.003,074.003,101.003,101.000.00%00.00
Nov 02, 20263,201.003,228.003,074.003,101.003,101.00-4.08%1,776,6001.22
Oct 30, 20263,361.003,409.003,216.003,233.003,233.00-4.32%2,053,2001.42
Oct 29, 20263,398.003,447.003,321.003,379.003,379.00-1.52%2,998,6002.09
Oct 28, 20263,463.003,476.003,410.003,431.003,431.00-0.44%1,413,4000.97
Oct 27, 20263,400.003,467.003,393.003,446.003,446.00+2.56%1,762,4001.21
Oct 26, 20263,362.003,398.003,340.003,360.003,360.00+0.84%1,641,5001.12
Oct 23, 20263,320.003,362.003,237.003,332.003,332.00+0.27%1,746,5001.19
Oct 22, 20263,376.003,433.003,314.003,323.003,323.00-1.04%1,527,5001.03
Oct 21, 20263,361.003,379.003,324.003,358.003,358.00+1.11%1,188,5000.80
Oct 20, 20263,364.003,378.003,310.003,321.003,321.00-1.40%1,518,9001.03
Oct 19, 20263,342.003,393.003,312.003,368.003,368.00+0.57%1,739,5001.18
Oct 16, 20263,274.003,353.003,274.003,349.003,349.00+2.29%1,421,4000.96
Oct 15, 20263,294.003,324.003,255.003,274.003,274.00-3.54%2,092,9001.45
Oct 14, 20263,394.003,432.003,338.003,394.003,394.00+0.62%1,349,4000.93
Oct 13, 20263,366.003,393.003,341.003,373.003,373.00+0.03%1,184,3000.81
Oct 12, 20263,372.003,410.003,312.003,372.003,372.000.00%00.00
Oct 09, 20263,389.003,410.003,312.003,372.003,372.00-0.44%1,735,1001.17
Oct 08, 20263,394.003,416.003,338.003,387.003,387.00+0.62%1,507,0001.02
Oct 07, 20263,367.003,384.003,352.003,366.003,366.00-0.03%1,344,0000.90
Oct 06, 20263,335.003,368.003,299.003,367.003,367.00+0.96%1,074,1000.72
Oct 05, 20263,300.003,349.003,287.003,335.003,335.00+1.55%1,105,5000.73
Oct 02, 20263,251.003,300.003,245.003,284.003,284.00+0.06%1,276,6000.82
Oct 01, 20263,274.003,305.003,236.003,282.003,282.00+0.24%1,584,4001.02
Sep 30, 20263,282.003,320.003,260.003,274.003,274.00+0.40%1,796,2001.16
Sep 29, 20263,189.003,272.003,170.003,261.003,261.00+1.84%1,385,0000.89
Sep 28, 20263,256.003,306.003,204.003,242.003,202.00-0.92%1,525,6000.97
Sep 25, 20263,189.003,272.003,173.003,272.003,231.63+1.96%1,432,8000.90
Sep 24, 20263,196.003,219.003,150.003,209.003,169.41+2.07%1,614,9001.00
Sep 23, 20263,144.003,214.003,128.003,144.003,105.210.00%00.00
Sep 22, 20263,144.003,214.003,128.003,144.003,105.210.00%00.00
Sep 21, 20263,144.003,214.003,128.003,144.003,105.210.00%00.00
Sep 18, 20263,202.003,214.003,128.003,144.003,105.21-0.85%1,946,0001.13
Sep 17, 20263,200.003,208.003,160.003,171.003,131.88+0.19%1,375,7000.80
Sep 16, 20263,120.003,173.003,100.003,165.003,125.95+2.23%1,199,3000.69
Sep 15, 20263,067.003,109.003,050.003,096.003,057.80-0.16%870,2000.50
Sep 14, 20263,075.003,121.003,050.003,101.003,062.74+1.67%1,477,1000.84
Sep 11, 20262,944.003,059.002,944.003,050.003,012.37+0.86%1,842,7001.05
Sep 10, 20263,000.003,024.002,966.003,024.002,986.69+0.77%1,554,7000.89
Sep 09, 20262,978.503,035.002,973.003,001.002,963.97+0.98%1,974,5001.13
Sep 08, 20263,143.003,149.002,969.502,972.002,935.33-5.68%1,389,8000.79
Sep 07, 20263,283.003,283.003,148.003,151.003,112.12-2.66%1,016,4000.57
Sep 04, 20263,229.003,255.003,205.003,237.003,197.06+0.53%1,567,5000.88
Sep 03, 20263,203.003,249.003,191.003,220.003,180.27+0.12%1,327,4000.74