Want to see JP:6724 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,067.00
3,109.00
3,050.00
3,096.00
3,096.00
-0.16%
870,200
0.50
Sep 14, 2026
3,075.00
3,121.00
3,050.00
3,101.00
3,101.00
+1.67%
1,477,100
0.84
Sep 11, 2026
2,944.00
3,059.00
2,944.00
3,050.00
3,050.00
+0.86%
1,842,700
1.05
Sep 10, 2026
3,000.00
3,024.00
2,966.00
3,024.00
3,024.00
+0.77%
1,554,700
0.89
Sep 09, 2026
2,978.50
3,035.00
2,973.00
3,001.00
3,001.00
+0.98%
1,974,500
1.13
Sep 08, 2026
3,143.00
3,149.00
2,969.50
2,972.00
2,972.00
-5.68%
1,389,800
0.79
Sep 07, 2026
3,283.00
3,283.00
3,148.00
3,151.00
3,151.00
-2.66%
1,016,400
0.57
Sep 04, 2026
3,229.00
3,255.00
3,205.00
3,237.00
3,237.00
+0.53%
1,567,500
0.88
Sep 03, 2026
3,203.00
3,249.00
3,191.00
3,220.00
3,220.00
+0.12%
1,327,400
0.74
Sep 02, 2026
3,247.00
3,254.00
3,199.00
3,216.00
3,216.00
-3.04%
1,421,500
0.79
Sep 01, 2026
3,220.00
3,332.00
3,215.00
3,317.00
3,317.00
+2.73%
1,601,800
0.89
Aug 31, 2026
3,170.00
3,241.00
3,160.00
3,229.00
3,229.00
+0.34%
1,377,100
0.75
Aug 28, 2026
3,208.00
3,234.00
3,185.00
3,218.00
3,218.00
+2.55%
1,809,400
0.99
Aug 27, 2026
3,171.00
3,190.00
3,133.00
3,138.00
3,138.00
+0.06%
1,108,500
0.60
Aug 26, 2026
3,133.00
3,155.00
3,121.00
3,136.00
3,136.00
+0.61%
749,300
0.40
Aug 25, 2026
3,086.00
3,127.00
3,057.00
3,117.00
3,117.00
+1.04%
1,040,200
0.55
Aug 24, 2026
3,063.00
3,108.00
3,051.00
3,085.00
3,085.00
+0.72%
948,200
0.48
Aug 21, 2026
3,019.00
3,063.00
3,019.00
3,063.00
3,063.00
+0.13%
1,339,600
0.67
Aug 20, 2026
3,037.00
3,066.00
3,000.00
3,059.00
3,059.00
+2.41%
1,548,500
0.75
Aug 19, 2026
3,058.00
3,072.00
2,961.00
2,987.00
2,987.00
-2.48%
1,882,800
0.91
Aug 18, 2026
3,109.00
3,140.00
3,052.00
3,063.00
3,063.00
-2.33%
1,366,000
0.66
Aug 17, 2026
3,160.00
3,169.00
3,105.00
3,136.00
3,136.00
-1.10%
1,673,400
0.80
Aug 14, 2026
3,157.00
3,189.00
3,136.00
3,171.00
3,171.00
+0.44%
2,282,100
1.09
Aug 13, 2026
3,158.00
3,175.00
3,131.00
3,157.00
3,157.00
+0.89%
1,837,300
0.88
Aug 12, 2026
3,288.00
3,310.00
3,119.00
3,129.00
3,129.00
-4.17%
2,353,300
1.13
Aug 11, 2026
3,265.00
3,273.00
3,190.00
3,265.00
3,265.00
0.00%
0
0.00
Aug 10, 2026
3,197.00
3,273.00
3,190.00
3,265.00
3,265.00
+2.83%
1,522,600
0.72
Aug 07, 2026
3,180.00
3,260.00
3,129.00
3,175.00
3,175.00
+1.34%
2,828,800
1.34
Aug 06, 2026
3,100.00
3,178.00
3,081.00
3,133.00
3,133.00
+3.16%
3,027,600
1.43
Aug 05, 2026
2,982.50
3,068.00
2,980.00
3,037.00
3,037.00
+2.19%
1,596,600
0.74
Aug 04, 2026
2,962.00
3,022.00
2,955.50
2,972.00
2,972.00
+0.54%
1,550,400
0.69
Aug 03, 2026
2,950.00
2,995.50
2,895.00
2,956.00
2,956.00
+0.20%
1,888,000
0.85
Jul 31, 2026
2,990.00
3,009.00
2,911.50
2,950.00
2,950.00
-0.35%
2,700,600
1.24
Jul 30, 2026
2,928.00
2,992.50
2,923.00
2,960.50
2,960.50
-0.59%
1,831,100
0.85
Jul 29, 2026
3,007.00
3,007.00
2,908.50
2,978.00
2,978.00
+0.71%
2,439,400
1.14
Jul 28, 2026
3,043.00
3,065.00
2,930.50
2,957.00
2,957.00
-4.58%
1,934,200
0.90
Jul 27, 2026
2,999.50
3,103.00
2,981.00
3,099.00
3,099.00
+6.06%
2,514,300
1.19
Jul 24, 2026
2,923.00
2,955.00
2,900.50
2,922.00
2,922.00
-1.13%
931,000
0.44
Jul 23, 2026
2,931.50
2,968.50
2,922.50
2,955.50
2,955.50
+0.63%
1,497,000
0.70
Jul 22, 2026
2,898.50
2,959.00
2,891.50
2,937.00
2,937.00
+2.35%
1,434,400
0.66
Jul 21, 2026
2,825.00
2,880.00
2,787.00
2,869.50
2,869.50
+1.99%
1,342,700
0.62
Jul 20, 2026
2,813.50
2,851.50
2,757.50
2,813.50
2,813.50
0.00%
0
0.00
Jul 17, 2026
2,819.50
2,851.50
2,757.50
2,813.50
2,813.50
-1.75%
2,183,500
1.01
Jul 16, 2026
2,837.50
2,925.00
2,836.00
2,863.50
2,863.50
-0.83%
1,390,800
0.64
Jul 15, 2026
2,862.00
2,895.00
2,844.00
2,887.50
2,887.50
+1.26%
1,448,400
0.67
Jul 14, 2026
2,791.00
2,882.00
2,770.50
2,851.50
2,851.50
+2.19%
1,956,700
0.90
Jul 13, 2026
2,881.50
2,887.00
2,758.50
2,790.50
2,790.50
-2.74%
1,207,000
0.56
Jul 10, 2026
2,850.00
2,899.50
2,845.00
2,869.00
2,869.00
+3.02%
2,250,900
1.04
Jul 09, 2026
2,793.00
2,834.00
2,767.50
2,785.00
2,785.00
-0.87%
1,228,100
0.57
Jul 08, 2026
2,850.00
2,859.50
2,762.00
2,809.50
2,809.50
-1.85%
1,995,000
0.92
Rows: