Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Renesas Electronics (6723) Historical Prices

45 Followers
JP:6723 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,741.502,936.002,725.502,922.002,922.00+6.53%12,975,1001.10
Nov 10, 20262,745.002,776.002,686.002,743.002,743.00+10.72%13,361,3001.13
Nov 09, 20262,616.002,708.002,538.502,559.502,559.50+3.31%18,967,4001.63
Nov 06, 20262,228.502,513.002,228.002,477.502,477.50-5.74%24,891,3012.22
Nov 05, 20262,776.002,795.002,573.502,628.502,628.50-6.72%21,222,9001.93
Nov 04, 20262,810.002,838.002,598.502,818.002,818.00-1.47%20,261,5001.86
Nov 03, 20262,860.002,926.502,804.502,860.002,860.000.00%00.00
Nov 02, 20262,818.002,926.502,804.502,860.002,860.00-0.17%11,374,6001.01
Oct 30, 20262,911.502,952.502,778.502,865.002,865.00-3.09%18,262,1991.62
Oct 29, 20263,056.003,112.002,813.502,956.502,956.50-4.63%32,287,6002.85
Oct 28, 20263,000.003,118.002,983.503,100.003,100.00+7.47%21,684,6991.90
Oct 27, 20262,915.002,931.002,864.002,884.502,884.50+3.63%11,251,7000.98
Oct 26, 20262,878.002,927.502,760.002,783.502,783.50-3.57%11,406,1000.97
Oct 23, 20262,721.002,887.002,696.002,886.502,886.50-1.11%13,888,8001.19
Oct 22, 20263,063.003,074.002,888.002,919.002,919.00-2.70%13,013,0001.12
Oct 21, 20263,042.003,077.002,964.003,000.003,000.00+1.56%10,768,2000.92
Oct 20, 20263,000.003,029.002,923.502,954.002,954.00-2.09%10,276,7000.88
Oct 19, 20262,928.003,049.002,921.003,017.003,017.00-1.02%9,976,6000.85
Oct 16, 20263,063.003,132.002,941.503,048.003,048.00+1.13%17,388,3011.49
Oct 15, 20263,240.003,251.003,003.003,014.003,014.00-10.00%16,608,4001.45
Oct 14, 20263,419.003,446.003,349.003,349.003,349.00-1.12%11,098,4000.96
Oct 13, 20263,478.003,506.003,356.003,387.003,387.00-5.92%16,394,9001.42
Oct 12, 20263,600.003,661.003,560.003,600.003,600.000.00%00.00
Oct 09, 20263,655.003,661.003,560.003,600.003,600.00-4.00%11,965,4001.02
Oct 08, 20263,815.003,908.003,750.003,750.003,750.00-4.43%10,935,3000.93
Oct 07, 20264,040.004,047.003,861.003,924.003,924.00-1.78%15,058,6001.29
Oct 06, 20263,895.003,995.003,810.003,995.003,995.00+3.44%15,703,1001.34
Oct 05, 20263,715.003,862.003,673.003,862.003,862.00+8.03%18,812,0001.61
Oct 02, 20263,589.003,599.003,473.003,575.003,575.00-1.13%10,618,3000.89
Oct 01, 20263,546.003,617.003,496.003,616.003,616.00+4.00%10,171,5000.85
Sep 30, 20263,580.003,592.003,461.003,477.003,477.00+0.55%11,373,7000.95
Sep 29, 20263,460.003,473.003,406.003,458.003,458.00-0.03%8,395,3000.70
Sep 28, 20263,478.003,518.003,425.003,459.003,459.00-0.55%9,179,3000.76
Sep 25, 20263,458.003,488.003,410.003,478.003,478.00-0.34%8,775,0000.72
Sep 24, 20263,541.003,601.003,457.003,490.003,490.00+5.47%16,601,3011.36
Sep 23, 20263,309.003,309.003,194.003,309.003,309.000.00%00.00
Sep 22, 20263,309.003,309.003,194.003,309.003,309.000.00%00.00
Sep 21, 20263,309.003,309.003,194.003,309.003,309.000.00%00.00
Sep 18, 20263,238.003,309.003,194.003,309.003,309.00+4.45%15,511,7001.16
Sep 17, 20263,244.003,288.003,158.003,168.003,168.00-2.22%9,206,6000.68
Sep 16, 20263,225.003,240.003,141.003,240.003,240.00+2.69%5,824,5000.42
Sep 15, 20263,081.003,216.003,081.003,155.003,155.00-0.66%7,596,0000.55
Sep 14, 20263,151.003,196.003,067.003,176.003,176.00-0.50%9,810,2000.71
Sep 11, 20263,138.003,192.003,107.003,192.003,192.00-3.86%10,122,8000.73
Sep 10, 20263,336.003,336.003,232.003,320.003,320.00+0.15%7,687,1000.55
Sep 09, 20263,255.003,366.003,244.003,315.003,315.00+1.94%9,182,9000.65
Sep 08, 20263,411.003,432.003,243.003,252.003,252.00-4.44%11,569,4000.82
Sep 07, 20263,401.003,468.003,361.003,403.003,403.00+3.06%11,037,1000.77
Sep 04, 20263,221.003,336.003,221.003,302.003,302.00+0.33%9,905,2000.69
Sep 03, 20263,215.003,367.003,215.003,291.003,291.00+2.49%12,004,5000.82