Want to see JP:6723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,138.00
3,192.00
3,107.00
3,192.00
3,192.00
-3.86%
10,122,800
0.73
Sep 10, 2026
3,336.00
3,336.00
3,232.00
3,320.00
3,320.00
+0.15%
7,687,100
0.55
Sep 09, 2026
3,255.00
3,366.00
3,244.00
3,315.00
3,315.00
+1.94%
9,182,900
0.65
Sep 08, 2026
3,411.00
3,432.00
3,243.00
3,252.00
3,252.00
-4.44%
11,569,400
0.82
Sep 07, 2026
3,401.00
3,468.00
3,361.00
3,403.00
3,403.00
+3.06%
11,037,100
0.77
Sep 04, 2026
3,221.00
3,336.00
3,221.00
3,302.00
3,302.00
+0.33%
9,905,200
0.69
Sep 03, 2026
3,215.00
3,367.00
3,215.00
3,291.00
3,291.00
+2.49%
12,004,500
0.82
Sep 02, 2026
3,249.00
3,260.00
3,168.00
3,211.00
3,211.00
-3.11%
15,089,100
1.04
Sep 01, 2026
3,351.00
3,359.00
3,244.00
3,314.00
3,314.00
-2.30%
9,088,100
0.62
Aug 31, 2026
3,277.00
3,392.00
3,258.00
3,392.00
3,392.00
-0.73%
10,263,300
0.69
Aug 28, 2026
3,587.00
3,626.00
3,404.00
3,417.00
3,417.00
+1.09%
12,494,000
0.83
Aug 27, 2026
3,483.00
3,483.00
3,312.00
3,380.00
3,380.00
+0.24%
8,057,400
0.54
Aug 26, 2026
3,410.00
3,422.00
3,337.00
3,372.00
3,372.00
-0.88%
7,989,100
0.52
Aug 25, 2026
3,330.00
3,402.00
3,291.00
3,402.00
3,402.00
-0.76%
10,755,800
0.70
Aug 24, 2026
3,436.00
3,500.00
3,400.00
3,428.00
3,428.00
-0.15%
6,467,900
0.41
Aug 21, 2026
3,399.00
3,454.00
3,374.00
3,433.00
3,433.00
-1.04%
7,686,600
0.48
Aug 20, 2026
3,500.00
3,506.00
3,396.00
3,469.00
3,469.00
+0.20%
11,843,200
0.73
Aug 19, 2026
3,572.00
3,597.00
3,430.00
3,462.00
3,462.00
-9.06%
19,260,400
1.20
Aug 18, 2026
3,943.00
4,053.00
3,796.00
3,807.00
3,807.00
-1.70%
13,196,200
0.82
Aug 17, 2026
3,933.00
3,935.00
3,785.00
3,873.00
3,873.00
+3.39%
9,156,700
0.56
Aug 14, 2026
3,822.00
3,880.00
3,692.00
3,746.00
3,746.00
-0.21%
10,951,900
0.67
Aug 13, 2026
3,840.00
3,840.00
3,745.00
3,754.00
3,754.00
-1.37%
11,321,700
0.69
Aug 12, 2026
3,767.00
3,828.00
3,732.00
3,806.00
3,806.00
-0.50%
9,140,500
0.56
Aug 11, 2026
3,825.00
3,874.00
3,745.00
3,825.00
3,825.00
0.00%
0
0.00
Aug 10, 2026
3,783.00
3,874.00
3,745.00
3,825.00
3,825.00
+1.81%
8,074,500
0.47
Aug 07, 2026
3,778.00
3,809.00
3,608.00
3,757.00
3,757.00
+2.29%
13,225,700
0.76
Aug 06, 2026
3,743.00
3,756.00
3,582.00
3,673.00
3,673.00
-3.67%
14,801,000
0.85
Aug 05, 2026
4,019.00
4,042.00
3,761.00
3,813.00
3,813.00
-1.80%
19,950,801
1.15
Aug 04, 2026
3,975.00
4,010.00
3,768.00
3,883.00
3,883.00
-0.56%
16,481,600
0.93
Aug 03, 2026
3,792.00
4,044.00
3,627.00
3,905.00
3,905.00
+13.45%
38,300,102
2.25
Jul 31, 2026
3,756.00
3,759.00
3,388.00
3,442.00
3,442.00
+7.70%
25,693,900
1.54
Jul 30, 2026
3,105.00
3,341.00
3,070.00
3,196.00
3,196.00
+0.82%
17,803,699
1.09
Jul 29, 2026
3,392.00
3,448.00
3,064.00
3,170.00
3,170.00
-8.43%
23,553,900
1.45
Jul 28, 2026
3,526.00
3,607.00
3,431.00
3,462.00
3,462.00
-10.45%
14,086,000
0.86
Jul 27, 2026
3,926.00
3,942.00
3,775.00
3,866.00
3,866.00
-1.58%
8,638,500
0.53
Jul 24, 2026
4,133.00
4,163.00
3,882.00
3,928.00
3,928.00
-6.45%
11,628,500
0.71
Jul 23, 2026
4,379.00
4,380.00
4,173.00
4,199.00
4,199.00
+0.57%
9,858,100
0.59
Jul 22, 2026
4,455.00
4,460.00
4,175.00
4,175.00
4,175.00
+3.47%
14,565,400
0.86
Jul 21, 2026
3,892.00
4,080.00
3,813.00
4,035.00
4,035.00
+5.57%
16,862,500
0.98
Jul 20, 2026
3,822.00
3,977.00
3,691.00
3,822.00
3,822.00
0.00%
0
0.00
Jul 17, 2026
3,971.00
3,977.00
3,691.00
3,822.00
3,822.00
-7.66%
19,272,400
1.11
Jul 16, 2026
4,249.00
4,311.00
4,136.00
4,139.00
4,139.00
-7.18%
13,442,400
0.77
Jul 15, 2026
4,343.00
4,480.00
4,320.00
4,459.00
4,459.00
+1.78%
11,294,000
0.64
Jul 14, 2026
4,462.00
4,468.00
4,273.00
4,381.00
4,381.00
-1.97%
12,785,500
0.73
Jul 13, 2026
4,704.00
4,835.00
4,381.00
4,469.00
4,469.00
-6.15%
12,573,200
0.72
Jul 10, 2026
4,922.00
4,999.00
4,742.00
4,762.00
4,762.00
-1.14%
13,112,800
0.75
Jul 09, 2026
4,845.00
4,979.00
4,761.00
4,817.00
4,817.00
+3.32%
15,820,900
0.91
Jul 08, 2026
4,534.00
4,839.00
4,468.00
4,662.00
4,662.00
-1.73%
16,968,400
0.99
Jul 07, 2026
4,670.00
4,998.00
4,652.00
4,744.00
4,744.00
+0.72%
24,567,900
1.45
Jul 06, 2026
4,867.00
4,919.00
4,621.00
4,710.00
4,710.00
-2.28%
11,492,400
0.67
Rows: