Want to see JP:6718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,780.00
2,807.00
2,747.00
2,795.00
2,795.00
-0.53%
41,200
1.59
Sep 10, 2026
2,825.00
2,829.00
2,808.00
2,810.00
2,810.00
-0.99%
18,400
0.71
Sep 09, 2026
2,857.00
2,857.00
2,836.00
2,838.00
2,838.00
-0.39%
18,400
0.70
Sep 08, 2026
2,862.00
2,869.00
2,849.00
2,849.00
2,849.00
-0.73%
21,900
0.83
Sep 07, 2026
2,853.00
2,886.00
2,853.00
2,870.00
2,870.00
+0.60%
25,600
0.97
Sep 04, 2026
2,854.00
2,866.00
2,846.00
2,853.00
2,853.00
0.00%
20,800
0.78
Sep 03, 2026
2,852.00
2,870.00
2,845.00
2,853.00
2,853.00
+0.04%
24,400
0.92
Sep 02, 2026
2,860.00
2,865.00
2,846.00
2,852.00
2,852.00
-1.01%
27,800
1.05
Sep 01, 2026
2,885.00
2,888.00
2,864.00
2,881.00
2,881.00
+0.49%
17,600
0.67
Aug 31, 2026
2,871.00
2,886.00
2,867.00
2,867.00
2,867.00
-0.35%
18,400
0.69
Aug 28, 2026
2,903.00
2,907.00
2,877.00
2,877.00
2,877.00
-0.38%
22,800
0.85
Aug 27, 2026
2,891.00
2,905.00
2,876.00
2,888.00
2,888.00
+0.24%
13,700
0.50
Aug 26, 2026
2,879.00
2,890.00
2,874.00
2,881.00
2,881.00
+0.45%
18,200
0.66
Aug 25, 2026
2,869.00
2,880.00
2,856.00
2,868.00
2,868.00
+0.17%
19,000
0.69
Aug 24, 2026
2,871.00
2,875.00
2,856.00
2,863.00
2,863.00
-0.03%
16,100
0.58
Aug 21, 2026
2,854.00
2,865.00
2,831.00
2,864.00
2,864.00
+0.35%
22,500
0.81
Aug 20, 2026
2,829.00
2,859.00
2,829.00
2,854.00
2,854.00
+1.28%
25,000
0.89
Aug 19, 2026
2,825.00
2,829.00
2,798.00
2,818.00
2,818.00
-0.42%
39,300
1.42
Aug 18, 2026
2,839.00
2,857.00
2,830.00
2,830.00
2,830.00
-0.32%
22,000
0.79
Aug 17, 2026
2,841.00
2,860.00
2,830.00
2,839.00
2,839.00
-0.73%
24,600
0.88
Aug 14, 2026
2,831.00
2,865.00
2,831.00
2,860.00
2,860.00
+0.67%
24,100
0.85
Aug 13, 2026
2,843.00
2,844.00
2,828.00
2,841.00
2,841.00
+0.28%
16,300
0.57
Aug 12, 2026
2,830.00
2,840.00
2,815.00
2,833.00
2,833.00
+0.39%
17,900
0.62
Aug 11, 2026
2,822.00
2,830.00
2,805.00
2,822.00
2,822.00
0.00%
0
0.00
Aug 10, 2026
2,830.00
2,830.00
2,805.00
2,822.00
2,822.00
-0.25%
26,000
0.85
Aug 07, 2026
2,802.00
2,838.00
2,802.00
2,829.00
2,829.00
+0.32%
31,700
1.00
Aug 06, 2026
2,777.00
2,820.00
2,767.00
2,820.00
2,820.00
+1.99%
33,300
1.04
Aug 05, 2026
2,788.00
2,834.00
2,765.00
2,765.00
2,765.00
+0.99%
90,500
2.92
Aug 04, 2026
2,761.00
2,775.00
2,730.00
2,738.00
2,738.00
-0.90%
35,800
1.16
Aug 03, 2026
2,817.00
2,817.00
2,748.00
2,763.00
2,763.00
-1.95%
50,600
1.68
Jul 31, 2026
2,844.00
2,844.00
2,813.00
2,818.00
2,818.00
-0.95%
17,400
0.58
Jul 30, 2026
2,867.00
2,873.00
2,840.00
2,845.00
2,845.00
-1.42%
24,100
0.82
Jul 29, 2026
2,838.00
2,889.00
2,838.00
2,886.00
2,886.00
+1.69%
37,400
1.28
Jul 28, 2026
2,840.00
2,845.00
2,812.00
2,838.00
2,838.00
-0.46%
18,500
0.62
Jul 27, 2026
2,810.00
2,857.00
2,810.00
2,851.00
2,851.00
+1.46%
25,600
0.87
Jul 24, 2026
2,798.00
2,812.00
2,784.00
2,810.00
2,810.00
+0.43%
23,000
0.78
Jul 23, 2026
2,806.00
2,810.00
2,784.00
2,798.00
2,798.00
-0.29%
23,700
0.81
Jul 22, 2026
2,797.00
2,811.00
2,789.00
2,806.00
2,806.00
-0.14%
17,700
0.60
Jul 21, 2026
2,790.00
2,819.00
2,790.00
2,810.00
2,810.00
+0.79%
26,900
0.92
Jul 20, 2026
2,788.00
2,808.00
2,776.00
2,788.00
2,788.00
0.00%
0
0.00
Jul 17, 2026
2,779.00
2,808.00
2,776.00
2,788.00
2,788.00
+0.32%
23,700
0.80
Jul 16, 2026
2,801.00
2,813.00
2,779.00
2,779.00
2,779.00
-0.75%
21,400
0.73
Jul 15, 2026
2,817.00
2,817.00
2,780.00
2,800.00
2,800.00
-0.14%
27,100
0.93
Jul 14, 2026
2,790.00
2,822.00
2,790.00
2,804.00
2,804.00
+0.50%
18,500
0.64
Jul 13, 2026
2,807.00
2,818.00
2,773.00
2,790.00
2,790.00
0.00%
36,800
1.27
Jul 10, 2026
2,846.00
2,846.00
2,786.00
2,790.00
2,790.00
+0.29%
65,400
2.30
Jul 09, 2026
2,766.00
2,789.00
2,763.00
2,782.00
2,782.00
+0.58%
21,500
0.75
Jul 08, 2026
2,773.00
2,782.00
2,760.00
2,766.00
2,766.00
-0.25%
26,500
0.92
Jul 07, 2026
2,748.00
2,776.00
2,748.00
2,773.00
2,773.00
+0.91%
18,000
0.61
Jul 06, 2026
2,760.00
2,763.00
2,744.00
2,748.00
2,748.00
-0.36%
23,200
0.78
Rows: