Want to see JP:6707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6,905.00
6,912.00
6,811.00
6,898.00
6,898.00
-0.25%
141,100
0.95
Sep 24, 2026
6,855.00
6,970.00
6,850.00
6,915.00
6,915.00
+2.11%
163,300
1.08
Sep 23, 2026
6,731.00
6,819.00
6,715.00
6,772.00
6,772.00
0.00%
0
0.00
Sep 22, 2026
6,731.00
6,819.00
6,715.00
6,772.00
6,772.00
0.00%
0
0.00
Sep 21, 2026
6,731.00
6,819.00
6,715.00
6,772.00
6,772.00
0.00%
0
0.00
Sep 18, 2026
6,731.00
6,819.00
6,715.00
6,772.00
6,772.00
+2.13%
137,700
0.80
Sep 17, 2026
6,770.00
6,780.00
6,598.00
6,631.00
6,631.00
-1.03%
123,100
0.71
Sep 16, 2026
6,647.00
6,701.00
6,480.00
6,700.00
6,700.00
+0.81%
139,900
0.79
Sep 15, 2026
6,471.00
6,680.00
6,470.00
6,646.00
6,646.00
-0.20%
131,800
0.74
Sep 14, 2026
6,599.00
6,735.00
6,422.00
6,659.00
6,659.00
+0.74%
142,300
0.79
Sep 11, 2026
6,483.00
6,664.00
6,374.00
6,610.00
6,610.00
-2.29%
122,200
0.68
Sep 10, 2026
6,730.00
6,798.00
6,539.00
6,765.00
6,765.00
+0.24%
104,600
0.58
Sep 09, 2026
6,789.00
6,878.00
6,704.00
6,749.00
6,749.00
-0.32%
89,300
0.49
Sep 08, 2026
7,082.00
7,082.00
6,771.00
6,771.00
6,771.00
-3.55%
110,200
0.60
Sep 07, 2026
7,005.00
7,180.00
6,949.00
7,020.00
7,020.00
+3.16%
111,900
0.60
Sep 04, 2026
6,820.00
6,868.00
6,738.00
6,805.00
6,805.00
-1.26%
114,600
0.61
Sep 03, 2026
6,951.00
6,979.00
6,830.00
6,892.00
6,892.00
-0.22%
106,100
0.56
Sep 02, 2026
7,000.00
7,092.00
6,898.00
6,907.00
6,907.00
-2.68%
159,200
0.84
Sep 01, 2026
7,166.00
7,224.00
6,994.00
7,097.00
7,097.00
-2.99%
181,100
0.96
Aug 31, 2026
7,252.00
7,338.00
7,098.00
7,316.00
7,316.00
-1.16%
150,000
0.79
Aug 28, 2026
7,580.00
7,650.00
7,308.00
7,402.00
7,402.00
-1.23%
227,600
1.20
Aug 27, 2026
7,500.00
7,565.00
7,276.00
7,494.00
7,494.00
+2.28%
190,700
1.01
Aug 26, 2026
7,422.00
7,435.00
7,210.00
7,327.00
7,327.00
-0.96%
202,500
1.08
Aug 25, 2026
7,364.00
7,502.00
7,250.00
7,398.00
7,398.00
-1.54%
206,000
1.10
Aug 24, 2026
7,411.00
7,663.00
7,382.00
7,514.00
7,514.00
+1.47%
294,700
1.58
Aug 21, 2026
7,428.00
7,519.00
7,240.00
7,405.00
7,405.00
-2.28%
172,900
0.93
Aug 20, 2026
7,470.00
7,620.00
7,351.00
7,578.00
7,578.00
+0.38%
191,100
1.04
Aug 19, 2026
7,689.00
7,733.00
7,468.00
7,549.00
7,549.00
-7.25%
230,400
1.27
Aug 18, 2026
8,424.00
8,445.00
8,065.00
8,139.00
8,139.00
-3.37%
132,800
0.73
Aug 17, 2026
8,165.00
8,487.00
8,015.00
8,423.00
8,423.00
+1.73%
179,800
0.99
Aug 14, 2026
8,260.00
8,349.00
8,010.00
8,280.00
8,280.00
-4.90%
356,600
1.99
Aug 13, 2026
8,686.00
8,738.00
8,500.00
8,707.00
8,707.00
+2.00%
136,300
0.76
Aug 12, 2026
8,809.00
8,849.00
8,450.00
8,536.00
8,536.00
-2.18%
106,100
0.59
Aug 11, 2026
8,726.00
8,854.00
8,492.00
8,726.00
8,726.00
0.00%
0
0.00
Aug 10, 2026
8,726.00
8,854.00
8,492.00
8,726.00
8,726.00
+3.56%
122,500
0.66
Aug 07, 2026
8,740.00
8,740.00
8,196.00
8,426.00
8,426.00
-2.81%
113,200
0.62
Aug 06, 2026
8,765.00
8,899.00
8,645.00
8,670.00
8,670.00
-4.36%
136,600
0.74
Aug 05, 2026
8,945.00
9,100.00
8,849.00
9,065.00
9,065.00
+4.86%
153,200
0.83
Aug 04, 2026
8,650.00
8,755.00
8,486.00
8,645.00
8,645.00
+1.18%
144,700
0.78
Aug 03, 2026
8,330.00
8,769.00
8,316.00
8,544.00
8,544.00
+2.45%
186,500
1.03
Jul 31, 2026
8,449.00
8,521.00
8,211.00
8,340.00
8,340.00
+5.09%
187,800
1.05
Jul 30, 2026
7,782.00
8,200.00
7,660.00
7,936.00
7,936.00
-0.80%
142,500
0.81
Jul 29, 2026
8,161.00
8,299.00
7,822.00
8,000.00
8,000.00
-3.74%
162,600
0.92
Jul 28, 2026
8,679.00
8,831.00
8,289.00
8,311.00
8,311.00
-6.13%
209,800
1.20
Jul 27, 2026
9,277.00
9,334.00
8,795.00
8,854.00
8,854.00
-4.43%
147,100
0.86
Jul 24, 2026
9,458.00
9,587.00
9,264.00
9,264.00
9,264.00
-3.58%
189,500
1.10
Jul 23, 2026
10,010.00
10,050.00
9,588.00
9,608.00
9,608.00
-0.71%
95,500
0.55
Jul 22, 2026
9,702.00
10,010.00
9,627.00
9,677.00
9,677.00
+3.35%
154,400
0.88
Jul 21, 2026
9,225.00
9,508.00
9,056.00
9,363.00
9,363.00
+3.56%
123,000
0.70
Jul 20, 2026
9,041.00
9,470.00
8,713.00
9,041.00
9,041.00
0.00%
0
0.00
Rows: