Want to see JP:6703 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,624.00
2,693.00
2,612.00
2,668.00
2,668.00
+3.65%
909,200
1.35
Sep 29, 2026
2,725.00
2,730.00
2,544.00
2,574.00
2,574.00
-5.58%
1,217,200
1.84
Sep 28, 2026
2,795.00
2,795.00
2,721.00
2,726.00
2,726.00
-1.77%
627,000
0.95
Sep 25, 2026
2,774.00
2,798.00
2,754.00
2,775.00
2,775.00
+0.14%
585,500
0.87
Sep 24, 2026
2,794.00
2,820.00
2,745.00
2,771.00
2,771.00
+0.43%
593,400
0.88
Sep 23, 2026
2,833.00
2,846.00
2,740.00
2,759.00
2,759.00
0.00%
0
0.00
Sep 22, 2026
2,833.00
2,846.00
2,740.00
2,759.00
2,759.00
0.00%
0
0.00
Sep 21, 2026
2,833.00
2,846.00
2,740.00
2,759.00
2,759.00
0.00%
0
0.00
Sep 18, 2026
2,833.00
2,846.00
2,740.00
2,759.00
2,759.00
-2.20%
836,500
1.13
Sep 17, 2026
2,774.00
2,926.00
2,774.00
2,821.00
2,821.00
+2.69%
1,152,700
1.58
Sep 16, 2026
2,632.00
2,750.00
2,632.00
2,747.00
2,747.00
+5.61%
666,800
0.91
Sep 15, 2026
2,566.00
2,613.00
2,541.00
2,601.00
2,601.00
+0.23%
424,400
0.58
Sep 14, 2026
2,566.00
2,631.00
2,521.00
2,595.00
2,595.00
+0.86%
381,500
0.52
Sep 11, 2026
2,525.00
2,584.00
2,525.00
2,573.00
2,573.00
-1.49%
515,200
0.71
Sep 10, 2026
2,683.00
2,687.00
2,577.00
2,612.00
2,612.00
-2.79%
764,100
1.06
Sep 09, 2026
2,661.00
2,737.00
2,649.00
2,687.00
2,687.00
+1.93%
451,200
0.62
Sep 08, 2026
2,754.00
2,779.00
2,636.00
2,636.00
2,636.00
-5.79%
472,500
0.65
Sep 07, 2026
2,727.00
2,807.00
2,727.00
2,798.00
2,798.00
+3.63%
444,900
0.61
Sep 04, 2026
2,654.00
2,708.00
2,633.00
2,700.00
2,700.00
+0.48%
742,900
1.02
Sep 03, 2026
2,741.00
2,752.00
2,653.00
2,687.00
2,687.00
-2.36%
891,100
1.23
Sep 02, 2026
2,844.00
2,850.00
2,743.00
2,752.00
2,752.00
-4.91%
570,000
0.79
Sep 01, 2026
2,880.00
2,915.00
2,860.00
2,894.00
2,894.00
+0.56%
470,900
0.65
Aug 31, 2026
2,801.00
2,893.00
2,787.00
2,878.00
2,878.00
+0.38%
542,800
0.75
Aug 28, 2026
2,817.00
2,885.00
2,815.00
2,867.00
2,867.00
+1.77%
1,016,500
1.40
Aug 27, 2026
2,802.00
2,850.00
2,781.00
2,817.00
2,817.00
+1.33%
698,400
0.96
Aug 26, 2026
2,813.00
2,866.00
2,767.00
2,780.00
2,780.00
+1.05%
652,600
0.88
Aug 25, 2026
2,685.00
2,765.00
2,668.00
2,751.00
2,751.00
+2.31%
597,000
0.80
Aug 24, 2026
2,686.00
2,731.00
2,673.00
2,689.00
2,689.00
+0.11%
356,400
0.47
Aug 21, 2026
2,690.00
2,708.00
2,616.00
2,686.00
2,686.00
-0.15%
596,400
0.79
Aug 20, 2026
2,694.00
2,722.00
2,674.00
2,690.00
2,690.00
+1.01%
488,100
0.64
Aug 19, 2026
2,800.00
2,814.00
2,663.00
2,663.00
2,663.00
-6.23%
905,300
1.20
Aug 18, 2026
2,950.00
2,984.00
2,838.00
2,840.00
2,840.00
-4.63%
824,600
1.10
Aug 17, 2026
2,992.00
3,050.00
2,941.00
2,978.00
2,978.00
-0.27%
432,700
0.57
Aug 14, 2026
2,967.00
3,010.00
2,951.00
2,986.00
2,986.00
+0.88%
564,400
0.74
Aug 13, 2026
2,892.00
2,970.00
2,880.00
2,960.00
2,960.00
+5.75%
896,700
1.19
Aug 12, 2026
2,777.00
2,827.00
2,745.00
2,799.00
2,799.00
+0.79%
686,100
0.91
Aug 11, 2026
2,777.00
2,838.00
2,752.00
2,777.00
2,777.00
0.00%
0
0.00
Aug 10, 2026
2,766.00
2,838.00
2,752.00
2,777.00
2,777.00
+0.73%
570,400
0.71
Aug 07, 2026
2,846.00
2,884.00
2,736.00
2,757.00
2,757.00
-4.00%
731,800
0.92
Aug 06, 2026
2,870.00
2,922.00
2,829.00
2,872.00
2,872.00
-3.01%
672,200
0.84
Aug 05, 2026
2,907.00
3,055.00
2,904.00
2,961.00
2,961.00
+3.31%
1,174,700
1.49
Aug 04, 2026
2,839.00
2,890.00
2,789.00
2,866.00
2,866.00
+2.47%
880,900
1.13
Aug 03, 2026
2,712.00
2,874.00
2,685.00
2,797.00
2,797.00
+1.71%
1,340,500
1.76
Jul 31, 2026
2,859.00
2,925.00
2,705.00
2,750.00
2,750.00
-0.94%
2,174,100
2.99
Jul 30, 2026
2,926.00
3,105.00
2,654.00
2,776.00
2,776.00
-6.72%
2,090,000
3.01
Jul 29, 2026
3,225.00
3,225.00
2,951.00
2,976.00
2,976.00
-9.13%
1,261,300
1.85
Jul 28, 2026
3,395.00
3,405.00
3,240.00
3,275.00
3,275.00
-3.68%
692,200
1.02
Jul 27, 2026
3,360.00
3,425.00
3,280.00
3,400.00
3,400.00
+1.49%
558,000
0.83
Jul 24, 2026
3,305.00
3,380.00
3,275.00
3,350.00
3,350.00
0.00%
613,000
0.92
Jul 23, 2026
3,300.00
3,380.00
3,280.00
3,350.00
3,350.00
+1.67%
424,700
0.63
Rows: