Want to see JP:6702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,755.00
3,777.00
3,734.00
3,749.00
3,749.00
-1.03%
7,876,000
1.10
Sep 10, 2026
3,716.00
3,803.00
3,664.00
3,788.00
3,788.00
+1.15%
6,626,700
0.93
Sep 09, 2026
3,737.00
3,795.00
3,718.00
3,745.00
3,745.00
-0.79%
7,022,800
0.98
Sep 08, 2026
3,782.00
3,797.00
3,752.00
3,775.00
3,775.00
-1.46%
3,571,100
0.49
Sep 07, 2026
3,860.00
3,868.00
3,801.00
3,831.00
3,831.00
-1.77%
5,101,900
0.70
Sep 04, 2026
3,899.00
3,947.00
3,848.00
3,900.00
3,900.00
+2.77%
7,988,300
1.10
Sep 03, 2026
3,798.00
3,827.00
3,773.00
3,795.00
3,795.00
-0.16%
4,501,100
0.62
Sep 02, 2026
3,900.00
3,910.00
3,786.00
3,801.00
3,801.00
-3.70%
6,207,300
0.85
Sep 01, 2026
3,915.00
3,991.00
3,900.00
3,947.00
3,947.00
+2.02%
5,830,900
0.79
Aug 31, 2026
3,900.00
3,923.00
3,864.00
3,869.00
3,869.00
-0.90%
7,590,900
1.03
Aug 28, 2026
3,848.00
3,953.00
3,844.00
3,904.00
3,904.00
+4.02%
8,703,900
1.17
Aug 27, 2026
3,716.00
3,819.00
3,703.00
3,753.00
3,753.00
+1.00%
5,785,200
0.76
Aug 26, 2026
3,730.00
3,785.00
3,707.00
3,716.00
3,716.00
-0.32%
4,152,900
0.52
Aug 25, 2026
3,700.00
3,769.00
3,680.00
3,728.00
3,728.00
+0.76%
4,344,200
0.54
Aug 24, 2026
3,670.00
3,741.00
3,664.00
3,700.00
3,700.00
+1.48%
3,256,300
0.40
Aug 21, 2026
3,690.00
3,737.00
3,646.00
3,646.00
3,646.00
-2.59%
4,139,700
0.50
Aug 20, 2026
3,711.00
3,777.00
3,700.00
3,743.00
3,743.00
+3.77%
6,982,500
0.85
Aug 19, 2026
3,642.00
3,645.00
3,553.00
3,607.00
3,607.00
+0.17%
7,069,800
0.86
Aug 18, 2026
3,630.00
3,676.00
3,592.00
3,601.00
3,601.00
-1.72%
5,871,100
0.72
Aug 17, 2026
3,737.00
3,781.00
3,664.00
3,664.00
3,664.00
-4.61%
5,846,300
0.71
Aug 14, 2026
3,800.00
3,924.00
3,779.00
3,841.00
3,841.00
+2.43%
9,198,900
1.12
Aug 13, 2026
3,700.00
3,752.00
3,663.00
3,750.00
3,750.00
+1.32%
5,329,100
0.65
Aug 12, 2026
3,751.00
3,758.00
3,695.00
3,701.00
3,701.00
-0.48%
6,491,200
0.79
Aug 11, 2026
3,719.00
3,757.00
3,648.00
3,719.00
3,719.00
0.00%
0
0.00
Aug 10, 2026
3,720.00
3,757.00
3,648.00
3,719.00
3,719.00
+1.20%
5,577,200
0.67
Aug 07, 2026
3,600.00
3,697.00
3,588.00
3,675.00
3,675.00
+2.68%
7,800,400
0.93
Aug 06, 2026
3,518.00
3,591.00
3,496.00
3,579.00
3,579.00
+2.76%
6,566,200
0.78
Aug 05, 2026
3,503.00
3,531.00
3,451.00
3,483.00
3,483.00
+1.37%
8,845,300
1.05
Aug 04, 2026
3,511.00
3,520.00
3,395.00
3,436.00
3,436.00
-1.83%
8,850,800
1.03
Aug 03, 2026
3,695.00
3,698.00
3,480.00
3,500.00
3,500.00
-4.35%
9,682,900
1.15
Jul 31, 2026
3,512.00
3,722.00
3,511.00
3,659.00
3,659.00
-6.23%
15,852,800
1.94
Jul 30, 2026
3,888.00
3,928.00
3,765.00
3,902.00
3,902.00
+1.51%
13,615,600
1.71
Jul 29, 2026
3,754.00
3,846.00
3,651.00
3,844.00
3,844.00
+3.89%
17,422,500
2.19
Jul 28, 2026
3,523.00
3,700.00
3,512.00
3,700.00
3,700.00
+6.26%
18,062,000
2.21
Jul 27, 2026
3,349.00
3,482.00
3,336.00
3,482.00
3,482.00
+6.19%
9,088,900
1.13
Jul 24, 2026
3,240.00
3,288.00
3,216.00
3,279.00
3,279.00
+1.08%
4,380,600
0.54
Jul 23, 2026
3,266.00
3,280.00
3,221.00
3,244.00
3,244.00
-2.02%
6,480,900
0.80
Jul 22, 2026
3,181.00
3,318.00
3,181.00
3,311.00
3,311.00
+0.06%
7,980,100
0.98
Jul 21, 2026
3,368.00
3,377.00
3,296.00
3,309.00
3,309.00
+0.33%
6,898,400
0.84
Jul 20, 2026
3,298.00
3,366.00
3,250.00
3,298.00
3,298.00
0.00%
0
0.00
Jul 17, 2026
3,315.00
3,366.00
3,250.00
3,298.00
3,298.00
+1.26%
9,646,000
1.16
Jul 16, 2026
3,200.00
3,294.00
3,191.00
3,257.00
3,257.00
+1.21%
11,778,100
1.43
Jul 15, 2026
3,270.00
3,290.00
3,182.00
3,218.00
3,218.00
-4.74%
9,877,200
1.20
Jul 14, 2026
3,330.00
3,418.00
3,323.00
3,378.00
3,378.00
+2.12%
5,870,300
0.70
Jul 13, 2026
3,323.00
3,343.00
3,297.00
3,308.00
3,308.00
-1.17%
5,011,000
0.59
Jul 10, 2026
3,380.00
3,384.00
3,337.00
3,347.00
3,347.00
-1.33%
4,375,600
0.51
Jul 09, 2026
3,295.00
3,400.00
3,290.00
3,392.00
3,392.00
+1.13%
4,760,200
0.56
Jul 08, 2026
3,412.00
3,464.00
3,345.00
3,354.00
3,354.00
-1.12%
5,116,900
0.59
Jul 07, 2026
3,350.00
3,415.00
3,340.00
3,392.00
3,392.00
+1.28%
6,628,000
0.77
Jul 06, 2026
3,346.00
3,366.00
3,316.00
3,349.00
3,349.00
+0.69%
4,610,400
0.53
Rows: