Want to see JP:6699 full AI Analyst Report?
Diamond Electric Holdings Co., Ltd. (6699) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 450.00 | 457.00 | 447.00 | 450.00 | 450.00 | +0.45% | 79,100 | 1.04 |
| Oct 29, 2026 | 452.00 | 452.00 | 446.00 | 448.00 | 448.00 | -0.88% | 205,400 | 2.78 |
| Oct 28, 2026 | 458.00 | 460.00 | 452.00 | 452.00 | 452.00 | -1.09% | 46,600 | 0.62 |
| Oct 27, 2026 | 458.00 | 460.00 | 455.00 | 457.00 | 457.00 | +0.00% | 37,000 | 0.49 |
| Oct 26, 2026 | 458.00 | 458.00 | 453.00 | 457.00 | 457.00 | +0.00% | 41,000 | 0.54 |
| Oct 23, 2026 | 463.00 | 463.00 | 452.00 | 457.00 | 457.00 | -0.65% | 74,300 | 0.98 |
| Oct 22, 2026 | 463.00 | 467.00 | 460.00 | 460.00 | 460.00 | -0.65% | 32,800 | 0.43 |
| Oct 21, 2026 | 467.00 | 468.00 | 463.00 | 463.00 | 463.00 | -0.22% | 43,600 | 0.57 |
| Oct 20, 2026 | 470.00 | 473.00 | 463.00 | 464.00 | 464.00 | -2.11% | 79,100 | 1.04 |
| Oct 19, 2026 | 474.00 | 474.00 | 467.00 | 474.00 | 474.00 | +0.00% | 34,000 | 0.44 |
| Oct 16, 2026 | 469.00 | 476.00 | 469.00 | 474.00 | 474.00 | +1.28% | 44,000 | 0.57 |
| Oct 15, 2026 | 469.00 | 471.00 | 465.00 | 468.00 | 468.00 | -1.89% | 109,800 | 1.45 |
| Oct 14, 2026 | 479.00 | 480.00 | 476.00 | 477.00 | 477.00 | +0.21% | 39,700 | 0.52 |
| Oct 13, 2026 | 471.00 | 479.00 | 471.00 | 476.00 | 476.00 | +1.06% | 56,600 | 0.73 |
| Oct 12, 2026 | 471.00 | 476.00 | 466.00 | 471.00 | 471.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 476.00 | 476.00 | 466.00 | 471.00 | 471.00 | -1.05% | 71,300 | 0.91 |
| Oct 08, 2026 | 480.00 | 486.00 | 475.00 | 476.00 | 476.00 | -1.45% | 113,300 | 1.43 |
| Oct 07, 2026 | 488.00 | 488.00 | 481.00 | 483.00 | 483.00 | -0.21% | 65,400 | 0.81 |
| Oct 06, 2026 | 480.00 | 487.00 | 479.00 | 484.00 | 484.00 | +1.04% | 120,500 | 1.49 |
| Oct 05, 2026 | 478.00 | 482.00 | 473.00 | 479.00 | 479.00 | -0.42% | 144,200 | 1.79 |
| Oct 02, 2026 | 489.00 | 489.00 | 478.00 | 481.00 | 481.00 | -1.43% | 77,700 | 0.94 |
| Oct 01, 2026 | 487.00 | 491.00 | 477.00 | 488.00 | 488.00 | +0.21% | 69,700 | 0.82 |
| Sep 30, 2026 | 481.00 | 487.00 | 479.00 | 487.00 | 487.00 | +1.46% | 34,500 | 0.39 |
| Sep 29, 2026 | 490.00 | 491.00 | 480.00 | 480.00 | 480.00 | -1.13% | 155,000 | 1.78 |
| Sep 28, 2026 | 499.00 | 500.00 | 495.00 | 498.00 | 485.50 | +0.20% | 62,400 | 0.72 |
| Sep 25, 2026 | 494.00 | 499.00 | 494.00 | 497.00 | 484.53 | +0.81% | 63,000 | 0.71 |
| Sep 24, 2026 | 500.00 | 501.00 | 493.00 | 493.00 | 480.63 | -0.20% | 65,000 | 0.72 |
| Sep 23, 2026 | 494.00 | 498.00 | 493.00 | 494.00 | 481.60 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 494.00 | 498.00 | 493.00 | 494.00 | 481.60 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 494.00 | 498.00 | 493.00 | 494.00 | 481.60 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 495.00 | 498.00 | 493.00 | 494.00 | 481.60 | -0.40% | 72,000 | 0.72 |
| Sep 17, 2026 | 497.00 | 500.00 | 496.00 | 496.00 | 483.55 | -0.60% | 52,000 | 0.52 |
| Sep 16, 2026 | 495.00 | 499.00 | 494.00 | 499.00 | 486.47 | +0.40% | 46,000 | 0.45 |
| Sep 15, 2026 | 493.00 | 498.00 | 492.00 | 497.00 | 484.53 | +0.81% | 37,100 | 0.36 |
| Sep 14, 2026 | 489.00 | 493.00 | 485.00 | 493.00 | 480.63 | +0.82% | 48,500 | 0.46 |
| Sep 11, 2026 | 490.00 | 493.00 | 482.00 | 489.00 | 476.73 | -1.81% | 101,900 | 0.98 |
| Sep 10, 2026 | 500.00 | 501.00 | 497.00 | 498.00 | 485.50 | -0.20% | 55,200 | 0.53 |
| Sep 09, 2026 | 500.00 | 503.00 | 497.00 | 499.00 | 486.47 | -0.40% | 105,800 | 1.01 |
| Sep 08, 2026 | 514.00 | 514.00 | 501.00 | 501.00 | 488.42 | -2.15% | 103,200 | 0.98 |
| Sep 07, 2026 | 515.00 | 517.00 | 512.00 | 512.00 | 499.15 | -0.19% | 59,600 | 0.56 |
| Sep 04, 2026 | 512.00 | 519.00 | 512.00 | 513.00 | 500.12 | -0.19% | 99,200 | 0.92 |
| Sep 03, 2026 | 516.00 | 520.00 | 513.00 | 514.00 | 501.10 | +0.19% | 66,200 | 0.60 |
| Sep 02, 2026 | 525.00 | 525.00 | 512.00 | 513.00 | 500.12 | -2.47% | 94,300 | 0.84 |
| Sep 01, 2026 | 531.00 | 534.00 | 524.00 | 526.00 | 512.80 | -0.94% | 68,500 | 0.60 |
| Aug 31, 2026 | 526.00 | 532.00 | 523.00 | 531.00 | 517.67 | +0.95% | 105,400 | 0.92 |
| Aug 28, 2026 | 524.00 | 530.00 | 524.00 | 526.00 | 512.80 | +0.57% | 93,000 | 0.80 |
| Aug 27, 2026 | 530.00 | 534.00 | 523.00 | 523.00 | 509.87 | -1.32% | 60,800 | 0.51 |
| Aug 26, 2026 | 531.00 | 535.00 | 529.00 | 530.00 | 516.70 | +0.57% | 67,700 | 0.57 |
| Aug 25, 2026 | 528.00 | 532.00 | 524.00 | 527.00 | 513.77 | +0.00% | 63,800 | 0.52 |
| Aug 24, 2026 | 530.00 | 531.00 | 526.00 | 527.00 | 513.77 | +0.00% | 62,400 | 0.51 |
