Want to see JP:6699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
490.00
493.00
482.00
489.00
489.00
-1.81%
101,900
0.98
Sep 10, 2026
500.00
501.00
497.00
498.00
498.00
-0.20%
55,200
0.53
Sep 09, 2026
500.00
503.00
497.00
499.00
499.00
-0.40%
105,800
1.01
Sep 08, 2026
514.00
514.00
501.00
501.00
501.00
-2.15%
103,200
0.98
Sep 07, 2026
515.00
517.00
512.00
512.00
512.00
-0.19%
59,600
0.56
Sep 04, 2026
512.00
519.00
512.00
513.00
513.00
-0.19%
99,200
0.92
Sep 03, 2026
516.00
520.00
513.00
514.00
514.00
+0.19%
66,200
0.60
Sep 02, 2026
525.00
525.00
512.00
513.00
513.00
-2.47%
94,300
0.84
Sep 01, 2026
531.00
534.00
524.00
526.00
526.00
-0.94%
68,500
0.60
Aug 31, 2026
526.00
532.00
523.00
531.00
531.00
+0.95%
105,400
0.92
Aug 28, 2026
524.00
530.00
524.00
526.00
526.00
+0.57%
93,000
0.80
Aug 27, 2026
530.00
534.00
523.00
523.00
523.00
-1.32%
60,800
0.51
Aug 26, 2026
531.00
535.00
529.00
530.00
530.00
+0.57%
67,700
0.57
Aug 25, 2026
528.00
532.00
524.00
527.00
527.00
0.00%
63,800
0.52
Aug 24, 2026
530.00
531.00
526.00
527.00
527.00
0.00%
62,400
0.51
Aug 21, 2026
525.00
530.00
521.00
527.00
527.00
-0.19%
73,000
0.59
Aug 20, 2026
518.00
531.00
513.00
528.00
528.00
+3.53%
105,700
0.85
Aug 19, 2026
518.00
518.00
508.00
510.00
510.00
-1.92%
84,700
0.68
Aug 18, 2026
523.00
526.00
518.00
520.00
520.00
-0.57%
114,500
0.92
Aug 17, 2026
525.00
529.00
518.00
523.00
523.00
+0.38%
140,800
1.11
Aug 14, 2026
513.00
521.00
507.00
521.00
521.00
+1.56%
103,000
0.80
Aug 13, 2026
505.00
517.00
503.00
513.00
513.00
+1.58%
134,400
1.03
Aug 12, 2026
504.00
507.00
501.00
505.00
505.00
+0.20%
86,700
0.62
Aug 11, 2026
504.00
505.00
494.00
504.00
504.00
0.00%
0
0.00
Aug 10, 2026
495.00
505.00
494.00
504.00
504.00
+1.82%
179,400
1.28
Aug 07, 2026
486.00
510.00
483.00
495.00
495.00
+2.06%
285,500
2.07
Aug 06, 2026
481.00
486.00
478.00
485.00
485.00
+0.83%
38,200
0.27
Aug 05, 2026
480.00
487.00
480.00
481.00
481.00
+0.63%
70,400
0.50
Aug 04, 2026
476.00
484.00
476.00
478.00
478.00
-0.42%
33,900
0.24
Aug 03, 2026
481.00
482.00
472.00
480.00
480.00
-0.41%
66,000
0.47
Jul 31, 2026
486.00
488.00
479.00
482.00
482.00
-0.62%
101,300
0.73
Jul 30, 2026
480.00
485.00
474.00
485.00
485.00
+1.04%
91,800
0.66
Jul 29, 2026
479.00
482.00
472.00
480.00
480.00
+0.84%
79,800
0.58
Jul 28, 2026
482.00
482.00
474.00
476.00
476.00
-1.24%
57,700
0.42
Jul 27, 2026
479.00
483.00
476.00
482.00
482.00
+1.69%
64,300
0.47
Jul 24, 2026
476.00
478.00
471.00
474.00
474.00
-1.04%
60,300
0.43
Jul 23, 2026
480.00
482.00
477.00
479.00
479.00
-0.21%
35,400
0.25
Jul 22, 2026
487.00
491.00
480.00
480.00
480.00
-1.03%
83,900
0.59
Jul 21, 2026
480.00
487.00
480.00
485.00
485.00
+1.04%
65,800
0.46
Jul 20, 2026
480.00
485.00
471.00
480.00
480.00
0.00%
0
0.00
Jul 17, 2026
482.00
485.00
471.00
480.00
480.00
-0.41%
114,300
0.79
Jul 16, 2026
491.00
493.00
481.00
482.00
482.00
-1.43%
85,400
0.58
Jul 15, 2026
482.00
491.00
482.00
489.00
489.00
+1.45%
64,300
0.44
Jul 14, 2026
482.00
492.00
481.00
482.00
482.00
+0.21%
105,500
0.72
Jul 13, 2026
498.00
499.00
480.00
481.00
481.00
-2.63%
141,400
0.96
Jul 10, 2026
480.00
496.00
479.00
494.00
494.00
+3.56%
166,500
1.13
Jul 09, 2026
480.00
481.00
470.00
477.00
477.00
-1.04%
118,800
0.81
Jul 08, 2026
483.00
483.00
474.00
482.00
482.00
+0.42%
137,700
0.94
Jul 07, 2026
494.00
500.00
480.00
480.00
480.00
-2.24%
180,400
1.24
Jul 06, 2026
488.00
496.00
485.00
491.00
491.00
+1.24%
248,400
1.71
Rows: