Want to see JP:6678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,052.00
2,096.00
2,052.00
2,078.00
2,078.00
+0.73%
9,700
0.97
Sep 16, 2026
2,057.00
2,063.00
2,039.00
2,063.00
2,063.00
+0.29%
10,700
1.08
Sep 15, 2026
2,039.00
2,057.00
2,030.00
2,057.00
2,057.00
+0.78%
11,000
1.13
Sep 14, 2026
2,018.00
2,043.00
2,018.00
2,041.00
2,041.00
+0.59%
11,600
1.20
Sep 11, 2026
2,000.00
2,031.00
2,000.00
2,029.00
2,029.00
+0.45%
11,100
1.15
Sep 10, 2026
2,020.00
2,028.00
2,012.00
2,020.00
2,020.00
-0.49%
6,000
0.62
Sep 09, 2026
2,023.00
2,036.00
2,019.00
2,030.00
2,030.00
+0.35%
6,300
0.64
Sep 08, 2026
2,035.00
2,042.00
2,022.00
2,023.00
2,023.00
-0.59%
7,200
0.73
Sep 07, 2026
2,030.00
2,039.00
2,025.00
2,035.00
2,035.00
-0.25%
6,800
0.66
Sep 04, 2026
2,040.00
2,045.00
2,030.00
2,040.00
2,040.00
+0.49%
10,000
0.97
Sep 03, 2026
2,017.00
2,043.00
2,017.00
2,030.00
2,030.00
+0.74%
12,700
1.24
Sep 02, 2026
2,034.00
2,034.00
2,012.00
2,015.00
2,015.00
-1.23%
13,400
1.30
Sep 01, 2026
2,046.00
2,060.00
2,039.00
2,040.00
2,040.00
-0.29%
12,400
1.20
Aug 31, 2026
2,042.00
2,086.00
2,041.00
2,046.00
2,046.00
-0.20%
8,400
0.73
Aug 28, 2026
2,093.00
2,100.00
2,046.00
2,050.00
2,050.00
-3.21%
27,900
2.48
Aug 27, 2026
2,081.00
2,135.00
2,080.00
2,118.00
2,118.00
+1.53%
9,900
0.87
Aug 26, 2026
2,092.00
2,099.00
2,080.00
2,086.00
2,086.00
-0.43%
9,000
0.78
Aug 25, 2026
2,125.00
2,125.00
2,095.00
2,095.00
2,095.00
-1.41%
5,000
0.43
Aug 24, 2026
2,129.00
2,130.00
2,110.00
2,125.00
2,125.00
+0.14%
4,200
0.34
Aug 21, 2026
2,109.00
2,130.00
2,071.00
2,122.00
2,122.00
+0.33%
8,000
0.63
Aug 20, 2026
2,077.00
2,118.00
2,077.00
2,115.00
2,115.00
+1.68%
5,500
0.43
Aug 19, 2026
2,100.00
2,100.00
2,061.00
2,080.00
2,080.00
-2.30%
8,400
0.66
Aug 18, 2026
2,141.00
2,169.00
2,117.00
2,129.00
2,129.00
-2.07%
9,200
0.72
Aug 17, 2026
2,164.00
2,199.00
2,145.00
2,174.00
2,174.00
+0.46%
14,700
1.16
Aug 14, 2026
2,130.00
2,177.00
2,130.00
2,164.00
2,164.00
+1.60%
19,600
1.56
Aug 13, 2026
2,100.00
2,145.00
2,090.00
2,130.00
2,130.00
+1.43%
13,600
1.09
Aug 12, 2026
2,063.00
2,105.00
2,063.00
2,100.00
2,100.00
+0.72%
11,000
0.88
Aug 11, 2026
2,085.00
2,107.00
2,060.00
2,085.00
2,085.00
0.00%
0
0.00
Aug 10, 2026
2,107.00
2,107.00
2,060.00
2,085.00
2,085.00
-1.47%
6,100
0.46
Aug 07, 2026
2,048.00
2,116.00
2,047.00
2,116.00
2,116.00
+3.88%
15,900
1.10
Aug 06, 2026
2,051.00
2,095.00
2,035.00
2,037.00
2,037.00
+2.11%
27,000
1.89
Aug 05, 2026
1,975.00
2,020.00
1,975.00
1,995.00
1,995.00
+1.01%
10,600
0.74
Aug 04, 2026
1,971.00
2,000.00
1,971.00
1,975.00
1,975.00
0.00%
5,200
0.36
Aug 03, 2026
2,010.00
2,019.00
1,970.00
1,975.00
1,975.00
-1.55%
21,100
1.48
Jul 31, 2026
2,030.00
2,051.00
2,006.00
2,006.00
2,006.00
-1.18%
6,800
0.48
Jul 30, 2026
2,035.00
2,050.00
2,012.00
2,030.00
2,030.00
-0.39%
10,500
0.75
Jul 29, 2026
2,023.00
2,041.00
2,018.00
2,038.00
2,038.00
+0.59%
6,300
0.45
Jul 28, 2026
2,061.00
2,061.00
2,024.00
2,026.00
2,026.00
-1.89%
10,300
0.73
Jul 27, 2026
2,044.00
2,072.00
2,044.00
2,065.00
2,065.00
+0.68%
4,400
0.31
Jul 24, 2026
2,083.00
2,088.00
2,036.00
2,051.00
2,051.00
-0.58%
19,600
1.40
Jul 23, 2026
2,076.00
2,080.00
2,061.00
2,063.00
2,063.00
-0.63%
5,400
0.38
Jul 22, 2026
2,073.00
2,086.00
2,064.00
2,076.00
2,076.00
+0.29%
6,300
0.45
Jul 21, 2026
2,096.00
2,096.00
2,055.00
2,070.00
2,070.00
-1.29%
12,200
0.86
Jul 20, 2026
2,097.00
2,097.00
2,010.00
2,097.00
2,097.00
0.00%
0
0.00
Jul 17, 2026
2,066.00
2,097.00
2,010.00
2,097.00
2,097.00
+1.50%
11,800
0.83
Jul 16, 2026
2,078.00
2,112.00
2,066.00
2,066.00
2,066.00
+0.19%
10,900
0.77
Jul 15, 2026
2,048.00
2,069.00
2,026.00
2,062.00
2,062.00
+1.43%
5,500
0.39
Jul 14, 2026
2,038.00
2,055.00
2,030.00
2,033.00
2,033.00
-0.15%
6,100
0.43
Jul 13, 2026
2,078.00
2,086.00
2,036.00
2,036.00
2,036.00
-1.78%
4,200
0.30
Jul 10, 2026
2,040.00
2,073.00
2,040.00
2,073.00
2,073.00
+1.62%
6,700
0.48
Rows: