Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SK-Electronics Co., Ltd. (6677) Historical Prices

0 Followers
JP:6677 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,385.002,395.002,320.002,390.002,390.000.00%180,3002.14
Nov 10, 20262,458.002,458.002,354.002,390.002,390.00-8.43%332,3004.06
Nov 09, 20262,660.002,699.002,608.002,608.002,608.00-0.08%76,6000.91
Nov 06, 20262,536.002,649.002,526.002,610.002,610.00-3.87%169,6002.09
Nov 05, 20262,885.002,886.002,704.002,715.002,715.00-5.07%98,4001.21
Nov 04, 20262,920.002,953.002,768.002,860.002,860.00-2.05%112,2001.39
Nov 03, 20262,920.002,983.002,920.002,920.002,920.000.00%00.00
Nov 02, 20262,939.002,983.002,920.002,920.002,920.00-0.98%79,8000.97
Oct 30, 20262,962.002,975.002,922.002,949.002,949.00-1.24%53,9000.65
Oct 29, 20263,045.003,045.002,960.002,986.002,986.00-1.78%49,5000.59
Oct 28, 20262,994.003,055.002,994.003,040.003,040.00+1.88%50,1000.59
Oct 27, 20262,936.003,020.002,936.002,984.002,984.00+1.70%74,9000.88
Oct 26, 20262,936.002,946.002,910.002,934.002,934.00-0.17%50,6000.59
Oct 23, 20262,920.002,939.002,837.002,939.002,939.00-0.34%126,6001.50
Oct 22, 20262,974.002,994.002,927.002,949.002,949.00-0.84%67,8000.80
Oct 21, 20262,969.002,983.002,951.002,974.002,974.00+0.54%42,0000.49
Oct 20, 20263,040.003,040.002,944.002,958.002,958.00-2.54%69,8000.83
Oct 19, 20262,950.003,040.002,942.003,035.003,035.00+0.50%59,3000.70
Oct 16, 20262,973.003,020.002,956.003,020.003,020.00+3.60%62,5000.74
Oct 15, 20263,105.003,105.002,915.002,915.002,915.00-6.27%126,2001.53
Oct 14, 20263,130.003,140.003,090.003,110.003,110.00-0.16%42,4000.51
Oct 13, 20263,090.003,130.003,085.003,115.003,115.00+0.32%36,7000.44
Oct 12, 20263,105.003,105.003,020.003,105.003,105.000.00%00.00
Oct 09, 20263,035.003,105.003,020.003,105.003,105.00+1.14%50,3000.60
Oct 08, 20263,115.003,155.003,065.003,070.003,070.00-2.07%59,3000.71
Oct 07, 20263,130.003,160.003,110.003,135.003,135.00+0.16%53,6000.64
Oct 06, 20263,150.003,160.003,130.003,130.003,130.00-0.95%36,2000.43
Oct 05, 20263,125.003,200.003,120.003,160.003,160.00+1.77%126,7001.54
Oct 02, 20263,130.003,160.003,105.003,105.003,105.00-0.96%57,2000.70
Oct 01, 20263,185.003,200.003,130.003,135.003,135.00-1.57%73,7000.91
Sep 30, 20263,115.003,195.003,115.003,185.003,185.00+2.08%78,7000.98
Sep 29, 20263,070.003,135.003,060.003,120.003,120.00-0.57%147,6001.87
Sep 28, 20263,300.003,315.003,285.003,290.003,138.00+0.30%148,7001.92
Sep 25, 20263,255.003,290.003,255.003,280.003,128.46+0.92%85,1001.11
Sep 24, 20263,240.003,275.003,235.003,250.003,099.85+0.78%113,6001.50
Sep 23, 20263,225.003,265.003,210.003,225.003,076.000.00%00.00
Sep 22, 20263,225.003,265.003,210.003,225.003,076.000.00%00.00
Sep 21, 20263,225.003,265.003,210.003,225.003,076.000.00%00.00
Sep 18, 20263,255.003,265.003,210.003,225.003,076.00-0.46%83,8001.09
Sep 17, 20263,265.003,265.003,215.003,240.003,090.31-0.46%69,3000.91
Sep 16, 20263,225.003,255.003,215.003,255.003,104.62+1.72%74,3000.98
Sep 15, 20263,195.003,220.003,185.003,200.003,052.16+0.47%36,9000.48
Sep 14, 20263,185.003,195.003,150.003,185.003,037.850.00%65,9000.87
Sep 11, 20263,170.003,200.003,145.003,185.003,037.85-1.24%85,6001.15
Sep 10, 20263,170.003,230.003,170.003,225.003,076.00+1.74%71,2000.96
Sep 09, 20263,180.003,195.003,140.003,170.003,023.54-0.16%140,4001.92
Sep 08, 20263,270.003,270.003,175.003,175.003,028.31-3.05%119,8001.66
Sep 07, 20263,235.003,280.003,230.003,275.003,123.69+2.34%104,7001.47
Sep 04, 20263,200.003,210.003,175.003,200.003,052.16+0.16%63,2000.89
Sep 03, 20263,245.003,245.003,180.003,195.003,047.39-0.16%87,9001.24