Want to see JP:6677 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,170.00
3,200.00
3,145.00
3,185.00
3,185.00
-1.24%
85,600
1.15
Sep 10, 2026
3,170.00
3,230.00
3,170.00
3,225.00
3,225.00
+1.74%
71,200
0.96
Sep 09, 2026
3,180.00
3,195.00
3,140.00
3,170.00
3,170.00
-0.16%
140,400
1.92
Sep 08, 2026
3,270.00
3,270.00
3,175.00
3,175.00
3,175.00
-3.05%
119,800
1.66
Sep 07, 2026
3,235.00
3,280.00
3,230.00
3,275.00
3,275.00
+2.34%
104,700
1.47
Sep 04, 2026
3,200.00
3,210.00
3,175.00
3,200.00
3,200.00
+0.16%
63,200
0.89
Sep 03, 2026
3,245.00
3,245.00
3,180.00
3,195.00
3,195.00
-0.16%
87,900
1.24
Sep 02, 2026
3,250.00
3,260.00
3,200.00
3,200.00
3,200.00
-2.88%
142,800
2.05
Sep 01, 2026
3,280.00
3,310.00
3,260.00
3,295.00
3,295.00
+0.61%
103,900
1.52
Aug 31, 2026
3,215.00
3,290.00
3,200.00
3,275.00
3,275.00
+0.46%
130,600
1.94
Aug 28, 2026
3,255.00
3,280.00
3,230.00
3,260.00
3,260.00
-0.31%
58,800
0.88
Aug 27, 2026
3,190.00
3,280.00
3,190.00
3,270.00
3,270.00
+2.67%
87,700
1.32
Aug 26, 2026
3,215.00
3,215.00
3,185.00
3,185.00
3,185.00
-0.93%
68,500
1.04
Aug 25, 2026
3,200.00
3,225.00
3,170.00
3,215.00
3,215.00
+0.78%
77,200
1.18
Aug 24, 2026
3,205.00
3,235.00
3,180.00
3,190.00
3,190.00
+0.47%
75,300
1.16
Aug 21, 2026
3,170.00
3,200.00
3,110.00
3,175.00
3,175.00
+0.47%
101,200
1.58
Aug 20, 2026
3,200.00
3,215.00
3,145.00
3,160.00
3,160.00
+0.32%
95,100
1.51
Aug 19, 2026
3,320.00
3,320.00
3,145.00
3,150.00
3,150.00
-6.11%
245,800
4.14
Aug 18, 2026
3,400.00
3,410.00
3,325.00
3,355.00
3,355.00
-0.74%
82,700
1.41
Aug 17, 2026
3,370.00
3,390.00
3,345.00
3,380.00
3,380.00
+0.45%
81,900
1.41
Aug 14, 2026
3,395.00
3,455.00
3,350.00
3,365.00
3,365.00
-0.88%
136,600
2.40
Aug 13, 2026
3,510.00
3,540.00
3,375.00
3,395.00
3,395.00
-2.44%
187,400
3.42
Aug 12, 2026
3,575.00
3,575.00
3,460.00
3,480.00
3,480.00
-6.33%
193,100
3.66
Aug 11, 2026
3,715.00
3,750.00
3,550.00
3,715.00
3,715.00
0.00%
0
0.00
Aug 10, 2026
3,695.00
3,750.00
3,550.00
3,715.00
3,715.00
+1.23%
102,300
1.93
Aug 07, 2026
3,800.00
3,805.00
3,565.00
3,670.00
3,670.00
-3.42%
83,700
1.54
Aug 06, 2026
3,765.00
3,850.00
3,765.00
3,800.00
3,800.00
-0.78%
72,500
1.33
Aug 05, 2026
3,715.00
3,835.00
3,715.00
3,830.00
3,830.00
+4.08%
86,000
1.60
Aug 04, 2026
3,550.00
3,695.00
3,550.00
3,680.00
3,680.00
+3.95%
133,100
2.53
Aug 03, 2026
3,470.00
3,590.00
3,460.00
3,540.00
3,540.00
+2.02%
108,600
2.13
Jul 31, 2026
3,365.00
3,510.00
3,355.00
3,470.00
3,470.00
+5.31%
82,200
1.66
Jul 30, 2026
3,280.00
3,345.00
3,240.00
3,295.00
3,295.00
-0.30%
90,700
1.88
Jul 29, 2026
3,410.00
3,440.00
3,245.00
3,305.00
3,305.00
-3.64%
109,100
2.30
Jul 28, 2026
3,525.00
3,525.00
3,405.00
3,430.00
3,430.00
-2.70%
56,100
1.19
Jul 27, 2026
3,425.00
3,580.00
3,425.00
3,525.00
3,525.00
+2.77%
88,200
1.93
Jul 24, 2026
3,395.00
3,450.00
3,390.00
3,430.00
3,430.00
-0.15%
42,800
0.94
Jul 23, 2026
3,425.00
3,460.00
3,410.00
3,435.00
3,435.00
+1.18%
34,600
0.76
Jul 22, 2026
3,355.00
3,455.00
3,355.00
3,395.00
3,395.00
+1.65%
66,600
1.48
Jul 21, 2026
3,305.00
3,360.00
3,225.00
3,340.00
3,340.00
+1.83%
55,500
1.24
Jul 20, 2026
3,280.00
3,365.00
3,210.00
3,280.00
3,280.00
0.00%
0
0.00
Jul 17, 2026
3,365.00
3,365.00
3,210.00
3,280.00
3,280.00
-4.09%
96,600
2.21
Jul 16, 2026
3,390.00
3,425.00
3,365.00
3,420.00
3,420.00
-0.15%
44,600
1.03
Jul 15, 2026
3,415.00
3,440.00
3,395.00
3,425.00
3,425.00
+0.88%
27,100
0.63
Jul 14, 2026
3,360.00
3,395.00
3,315.00
3,395.00
3,395.00
+0.30%
81,000
1.91
Jul 13, 2026
3,445.00
3,470.00
3,360.00
3,385.00
3,385.00
-1.74%
39,200
0.92
Jul 10, 2026
3,430.00
3,490.00
3,430.00
3,445.00
3,445.00
+1.17%
30,600
0.72
Jul 09, 2026
3,400.00
3,415.00
3,375.00
3,405.00
3,405.00
+2.25%
22,100
0.51
Jul 08, 2026
3,400.00
3,430.00
3,330.00
3,330.00
3,330.00
-3.06%
50,600
1.18
Jul 07, 2026
3,565.00
3,565.00
3,420.00
3,435.00
3,435.00
-2.55%
41,500
0.97
Jul 06, 2026
3,600.00
3,610.00
3,520.00
3,525.00
3,525.00
-1.95%
28,400
0.66
Rows: