Want to see JP:6676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,983.00
3,045.00
2,961.00
3,030.00
3,030.00
-0.16%
39,800
0.86
Sep 10, 2026
3,005.00
3,050.00
2,990.00
3,035.00
3,035.00
+0.50%
24,000
0.52
Sep 09, 2026
3,030.00
3,040.00
3,005.00
3,020.00
3,020.00
-0.82%
41,200
0.88
Sep 08, 2026
3,105.00
3,105.00
3,045.00
3,045.00
3,045.00
-2.40%
29,200
0.62
Sep 07, 2026
3,075.00
3,130.00
3,070.00
3,120.00
3,120.00
+1.63%
42,100
0.89
Sep 04, 2026
3,060.00
3,090.00
2,995.00
3,070.00
3,070.00
+0.66%
55,900
1.15
Sep 03, 2026
3,120.00
3,125.00
3,045.00
3,050.00
3,050.00
-2.24%
55,800
1.10
Sep 02, 2026
3,135.00
3,150.00
3,075.00
3,120.00
3,120.00
-1.42%
63,300
1.26
Sep 01, 2026
3,160.00
3,190.00
3,115.00
3,165.00
3,165.00
+0.32%
45,900
0.91
Aug 31, 2026
3,140.00
3,170.00
3,105.00
3,155.00
3,155.00
+2.27%
63,500
1.25
Aug 28, 2026
3,030.00
3,120.00
3,025.00
3,085.00
3,085.00
+2.32%
43,800
0.86
Aug 27, 2026
2,972.00
3,015.00
2,965.00
3,015.00
3,015.00
+1.45%
27,700
0.54
Aug 26, 2026
3,000.00
3,020.00
2,971.00
2,972.00
2,972.00
+0.68%
43,100
0.83
Aug 25, 2026
2,906.00
2,986.00
2,906.00
2,952.00
2,952.00
+1.62%
42,900
0.81
Aug 24, 2026
2,910.00
2,930.00
2,890.00
2,905.00
2,905.00
-1.26%
47,600
0.88
Aug 21, 2026
2,830.00
2,947.00
2,826.00
2,942.00
2,942.00
+4.07%
52,600
0.98
Aug 20, 2026
2,802.00
2,834.00
2,790.00
2,827.00
2,827.00
+1.76%
23,800
0.43
Aug 19, 2026
2,850.00
2,850.00
2,773.00
2,778.00
2,778.00
-3.10%
40,600
0.71
Aug 18, 2026
2,910.00
2,925.00
2,863.00
2,867.00
2,867.00
-1.48%
23,300
0.39
Aug 17, 2026
2,898.00
2,922.00
2,875.00
2,910.00
2,910.00
+0.97%
27,500
0.45
Aug 14, 2026
2,859.00
2,928.00
2,859.00
2,882.00
2,882.00
+0.56%
33,800
0.54
Aug 13, 2026
2,807.00
2,866.00
2,801.00
2,866.00
2,866.00
+2.17%
64,700
1.04
Aug 12, 2026
2,803.00
2,830.00
2,779.00
2,805.00
2,805.00
+0.07%
44,200
0.69
Aug 11, 2026
2,803.00
2,889.00
2,781.00
2,803.00
2,803.00
0.00%
0
0.00
Aug 10, 2026
2,889.00
2,889.00
2,781.00
2,803.00
2,803.00
-3.14%
55,900
0.85
Aug 07, 2026
2,750.00
2,904.00
2,692.00
2,894.00
2,894.00
+4.18%
69,700
1.05
Aug 06, 2026
2,790.00
2,807.00
2,739.00
2,778.00
2,778.00
-0.71%
32,500
0.48
Aug 05, 2026
2,726.00
2,809.00
2,725.00
2,798.00
2,798.00
+3.51%
47,700
0.71
Aug 04, 2026
2,701.00
2,745.00
2,697.00
2,703.00
2,703.00
-0.55%
37,300
0.55
Aug 03, 2026
2,720.00
2,720.00
2,647.00
2,718.00
2,718.00
-0.84%
56,100
0.84
Jul 31, 2026
2,716.00
2,772.00
2,690.00
2,741.00
2,741.00
+0.92%
48,100
0.73
Jul 30, 2026
2,695.00
2,734.00
2,690.00
2,716.00
2,716.00
+0.82%
47,600
0.73
Jul 29, 2026
2,741.00
2,741.00
2,661.00
2,694.00
2,694.00
-0.52%
43,200
0.66
Jul 28, 2026
2,760.00
2,761.00
2,705.00
2,708.00
2,708.00
-2.52%
40,600
0.62
Jul 27, 2026
2,712.00
2,784.00
2,712.00
2,778.00
2,778.00
+2.43%
29,100
0.45
Jul 24, 2026
2,706.00
2,732.00
2,688.00
2,712.00
2,712.00
-0.80%
28,000
0.42
Jul 23, 2026
2,741.00
2,761.00
2,704.00
2,734.00
2,734.00
-0.26%
47,500
0.71
Jul 22, 2026
2,695.00
2,795.00
2,676.00
2,741.00
2,741.00
+1.71%
71,800
1.09
Jul 21, 2026
2,595.00
2,711.00
2,595.00
2,695.00
2,695.00
+4.30%
60,400
0.91
Jul 20, 2026
2,584.00
2,636.00
2,542.00
2,584.00
2,584.00
0.00%
0
0.00
Jul 17, 2026
2,630.00
2,636.00
2,542.00
2,584.00
2,584.00
-2.49%
73,200
1.10
Jul 16, 2026
2,705.00
2,705.00
2,634.00
2,650.00
2,650.00
-2.14%
29,900
0.45
Jul 15, 2026
2,672.00
2,728.00
2,662.00
2,708.00
2,708.00
+2.69%
46,600
0.70
Jul 14, 2026
2,583.00
2,656.00
2,581.00
2,637.00
2,637.00
+1.00%
39,900
0.60
Jul 13, 2026
2,660.00
2,680.00
2,590.00
2,611.00
2,611.00
-1.21%
44,000
0.66
Jul 10, 2026
2,590.00
2,657.00
2,590.00
2,643.00
2,643.00
+2.24%
40,100
0.60
Jul 09, 2026
2,579.00
2,588.00
2,548.00
2,585.00
2,585.00
+1.37%
42,100
0.63
Jul 08, 2026
2,576.00
2,588.00
2,550.00
2,550.00
2,550.00
-1.01%
28,400
0.42
Jul 07, 2026
2,570.00
2,611.00
2,550.00
2,576.00
2,576.00
+0.27%
43,100
0.64
Jul 06, 2026
2,555.00
2,587.00
2,550.00
2,569.00
2,569.00
+1.14%
36,200
0.53
Rows: