Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SAXA Holdings, Inc. (6675) Historical Prices

0 Followers
JP:6675 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,768.001,825.001,758.001,807.001,807.00+2.21%94,4002.18
Nov 10, 20261,759.001,769.001,740.001,768.001,768.00+5.43%83,5001.95
Nov 09, 20261,717.001,749.001,715.001,728.001,728.00+3.04%136,4003.29
Nov 06, 20261,633.001,696.001,627.001,677.001,677.00-4.34%209,3005.50
Nov 05, 20261,794.001,796.001,745.001,753.001,753.00-0.96%105,6002.81
Nov 04, 20261,906.001,913.001,726.001,770.001,770.00-7.38%293,4008.71
Nov 03, 20261,911.001,939.001,910.001,911.001,911.000.00%00.00
Nov 02, 20261,920.001,939.001,910.001,911.001,911.00-0.93%38,2001.13
Oct 30, 20261,950.001,950.001,923.001,929.001,929.00-1.78%37,8001.12
Oct 29, 20261,970.001,975.001,940.001,964.001,964.00-0.81%59,0001.74
Oct 28, 20261,993.002,030.001,980.001,980.001,980.00-0.40%68,6002.03
Oct 27, 20261,993.002,002.001,976.001,988.001,988.00-1.09%50,7001.47
Oct 26, 20261,985.002,011.001,970.002,010.002,010.00+0.35%102,0003.04
Oct 23, 20262,010.002,015.001,981.002,003.002,003.00-0.60%47,1001.41
Oct 22, 20262,006.002,025.002,003.002,015.002,015.00-0.40%47,6001.44
Oct 21, 20262,041.002,041.002,011.002,023.002,023.00-0.59%53,0001.61
Oct 20, 20262,058.002,058.002,029.002,035.002,035.00-1.12%17,8000.54
Oct 19, 20262,049.002,064.002,033.002,058.002,058.00-0.48%19,1000.58
Oct 16, 20262,054.002,068.002,038.002,068.002,068.00+2.12%31,7000.95
Oct 15, 20262,088.002,088.002,015.002,025.002,025.00-3.48%43,7001.33
Oct 14, 20262,128.002,128.002,094.002,098.002,098.00-0.90%19,9000.60
Oct 13, 20262,118.002,145.002,102.002,117.002,117.00-0.28%32,4000.98
Oct 12, 20262,123.002,127.002,086.002,123.002,123.000.00%00.00
Oct 09, 20262,088.002,127.002,086.002,123.002,123.00+2.41%17,1000.51
Oct 08, 20262,090.002,090.002,050.002,073.002,073.00-0.77%36,6001.10
Oct 07, 20262,063.002,168.002,063.002,089.002,089.00+1.16%51,9001.58
Oct 06, 20262,065.002,077.002,051.002,065.002,065.00+0.44%24,1000.74
Oct 05, 20262,099.002,100.002,056.002,056.002,056.00-2.05%24,4000.74
Oct 02, 20262,111.002,127.002,097.002,099.002,099.00-0.66%16,2000.49
Oct 01, 20262,136.002,136.002,113.002,113.002,113.00-1.49%17,6000.53
Sep 30, 20262,124.002,148.002,112.002,145.002,145.00+1.61%17,1000.51
Sep 29, 20262,115.002,141.002,106.002,111.002,111.00-0.14%27,1000.81
Sep 28, 20262,192.002,208.002,175.002,175.002,114.00-1.14%59,7001.82
Sep 25, 20262,195.002,215.002,194.002,200.002,138.30+0.27%28,1000.86
Sep 24, 20262,224.002,228.002,194.002,194.002,132.47-1.35%34,0001.04
Sep 23, 20262,224.002,231.002,208.002,224.002,161.630.00%00.00
Sep 22, 20262,224.002,231.002,208.002,224.002,161.630.00%00.00
Sep 21, 20262,224.002,231.002,208.002,224.002,161.630.00%00.00
Sep 18, 20262,213.002,231.002,208.002,224.002,161.63+0.54%23,1000.66
Sep 17, 20262,184.002,212.002,184.002,212.002,149.96+1.28%33,3000.94
Sep 16, 20262,172.002,190.002,171.002,184.002,122.75+0.88%29,4000.82
Sep 15, 20262,135.002,170.002,135.002,165.002,104.28+0.93%27,1000.75
Sep 14, 20262,109.002,164.002,109.002,145.002,084.84+2.05%32,4000.87
Sep 11, 20262,074.002,106.002,056.002,102.002,043.05+0.62%25,5000.69
Sep 10, 20262,128.002,128.002,089.002,089.002,030.41-1.88%31,4000.84
Sep 09, 20262,152.002,152.002,115.002,129.002,069.29-1.02%30,8000.82
Sep 08, 20262,171.002,171.002,150.002,151.002,090.67-1.19%27,0000.71
Sep 07, 20262,180.002,183.002,170.002,177.002,115.94+0.23%17,8000.47
Sep 04, 20262,142.002,185.002,142.002,172.002,111.08+1.16%27,6000.72
Sep 03, 20262,191.002,199.002,141.002,147.002,086.79-2.45%62,2001.62