Want to see JP:6675 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,109.00
2,164.00
2,109.00
2,145.00
2,145.00
+2.05%
32,400
0.87
Sep 11, 2026
2,074.00
2,106.00
2,056.00
2,102.00
2,102.00
+0.62%
25,500
0.69
Sep 10, 2026
2,128.00
2,128.00
2,089.00
2,089.00
2,089.00
-1.88%
31,400
0.84
Sep 09, 2026
2,152.00
2,152.00
2,115.00
2,129.00
2,129.00
-1.02%
30,800
0.82
Sep 08, 2026
2,171.00
2,171.00
2,150.00
2,151.00
2,151.00
-1.19%
27,000
0.71
Sep 07, 2026
2,180.00
2,183.00
2,170.00
2,177.00
2,177.00
+0.23%
17,800
0.47
Sep 04, 2026
2,142.00
2,185.00
2,142.00
2,172.00
2,172.00
+1.16%
27,600
0.72
Sep 03, 2026
2,191.00
2,199.00
2,141.00
2,147.00
2,147.00
-2.45%
62,200
1.62
Sep 02, 2026
2,213.00
2,213.00
2,180.00
2,201.00
2,201.00
-0.54%
23,500
0.61
Sep 01, 2026
2,213.00
2,217.00
2,198.00
2,213.00
2,213.00
0.00%
37,200
0.97
Aug 31, 2026
2,200.00
2,215.00
2,179.00
2,213.00
2,213.00
+0.64%
42,500
1.11
Aug 28, 2026
2,172.00
2,199.00
2,166.00
2,199.00
2,199.00
+1.76%
41,700
1.09
Aug 27, 2026
2,158.00
2,179.00
2,152.00
2,161.00
2,161.00
-0.73%
35,100
0.91
Aug 26, 2026
2,168.00
2,199.00
2,167.00
2,177.00
2,177.00
+0.93%
24,000
0.62
Aug 25, 2026
2,178.00
2,180.00
2,140.00
2,157.00
2,157.00
-0.37%
40,200
1.05
Aug 24, 2026
2,164.00
2,178.00
2,156.00
2,165.00
2,165.00
+0.23%
31,800
0.83
Aug 21, 2026
2,143.00
2,163.00
2,122.00
2,160.00
2,160.00
+1.17%
30,800
0.80
Aug 20, 2026
2,130.00
2,145.00
2,121.00
2,135.00
2,135.00
+0.57%
21,100
0.55
Aug 19, 2026
2,143.00
2,147.00
2,100.00
2,123.00
2,123.00
-2.03%
58,100
1.54
Aug 18, 2026
2,178.00
2,197.00
2,155.00
2,167.00
2,167.00
-0.23%
37,400
1.00
Aug 17, 2026
2,180.00
2,180.00
2,154.00
2,172.00
2,172.00
-0.14%
34,200
0.91
Aug 14, 2026
2,140.00
2,175.00
2,139.00
2,175.00
2,175.00
+0.74%
46,200
1.24
Aug 13, 2026
2,140.00
2,175.00
2,120.00
2,159.00
2,159.00
+0.89%
59,500
1.61
Aug 12, 2026
2,065.00
2,140.00
2,059.00
2,140.00
2,140.00
+3.93%
46,500
1.23
Aug 11, 2026
2,059.00
2,112.00
2,023.00
2,059.00
2,059.00
0.00%
0
0.00
Aug 10, 2026
2,052.00
2,112.00
2,023.00
2,059.00
2,059.00
+2.85%
74,500
1.99
Aug 07, 2026
2,037.00
2,047.00
1,995.00
2,002.00
2,002.00
-1.72%
48,200
1.30
Aug 06, 2026
2,047.00
2,057.00
2,026.00
2,037.00
2,037.00
-0.15%
23,600
0.64
Aug 05, 2026
2,028.00
2,041.00
2,001.00
2,040.00
2,040.00
+1.90%
18,300
0.49
Aug 04, 2026
2,002.00
2,013.00
1,990.00
2,002.00
2,002.00
+1.26%
35,500
0.97
Aug 03, 2026
2,015.00
2,015.00
1,970.00
1,977.00
1,977.00
-2.75%
71,100
2.00
Jul 31, 2026
2,111.00
2,111.00
2,027.00
2,033.00
2,033.00
-0.20%
65,600
1.90
Jul 30, 2026
2,038.00
2,059.00
2,020.00
2,037.00
2,037.00
+0.74%
95,300
2.89
Jul 29, 2026
2,030.00
2,038.00
2,005.00
2,022.00
2,022.00
-0.59%
36,400
1.11
Jul 28, 2026
2,070.00
2,074.00
2,027.00
2,034.00
2,034.00
-1.50%
39,700
1.22
Jul 27, 2026
1,995.00
2,070.00
1,995.00
2,065.00
2,065.00
+3.56%
30,800
0.96
Jul 24, 2026
2,013.00
2,018.00
1,982.00
1,994.00
1,994.00
-0.94%
33,200
1.04
Jul 23, 2026
2,004.00
2,030.00
2,004.00
2,013.00
2,013.00
+0.70%
27,700
0.86
Jul 22, 2026
1,988.00
2,022.00
1,988.00
1,999.00
1,999.00
+0.65%
28,500
0.89
Jul 21, 2026
1,961.00
2,000.00
1,940.00
1,986.00
1,986.00
+2.58%
52,300
1.66
Jul 20, 2026
1,936.00
1,956.00
1,909.00
1,936.00
1,936.00
0.00%
0
0.00
Jul 17, 2026
1,955.00
1,956.00
1,909.00
1,936.00
1,936.00
-1.12%
48,100
1.53
Jul 16, 2026
1,965.00
1,976.00
1,955.00
1,958.00
1,958.00
-0.36%
18,700
0.60
Jul 15, 2026
1,946.00
1,966.00
1,945.00
1,965.00
1,965.00
+0.56%
16,500
0.52
Jul 14, 2026
1,941.00
1,957.00
1,938.00
1,954.00
1,954.00
+0.51%
17,300
0.55
Jul 13, 2026
1,987.00
2,005.00
1,940.00
1,944.00
1,944.00
-2.21%
46,500
1.48
Jul 10, 2026
1,956.00
1,998.00
1,953.00
1,988.00
1,988.00
+2.42%
17,500
0.55
Jul 09, 2026
1,950.00
1,962.00
1,941.00
1,941.00
1,941.00
-0.51%
17,200
0.54
Jul 08, 2026
1,994.00
1,994.00
1,950.00
1,951.00
1,951.00
-0.71%
26,500
0.83
Jul 07, 2026
1,999.00
2,008.00
1,956.00
1,965.00
1,965.00
-0.76%
36,300
1.13
Rows: