Want to see JP:6674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,920.00
5,100.00
4,913.00
5,100.00
5,100.00
+2.78%
904,300
1.10
Sep 11, 2026
4,920.00
5,006.00
4,916.00
4,962.00
4,962.00
-3.41%
606,100
0.73
Sep 10, 2026
5,129.00
5,154.00
5,043.00
5,137.00
5,137.00
-1.76%
547,600
0.66
Sep 09, 2026
5,021.00
5,281.00
4,979.00
5,229.00
5,229.00
+4.98%
944,300
1.14
Sep 08, 2026
5,193.00
5,198.00
4,981.00
4,981.00
4,981.00
-2.62%
675,200
0.81
Sep 07, 2026
5,011.00
5,155.00
4,999.00
5,115.00
5,115.00
+3.10%
685,900
0.82
Sep 04, 2026
4,980.00
4,984.00
4,881.00
4,961.00
4,961.00
-0.22%
942,300
1.13
Sep 03, 2026
5,000.00
5,042.00
4,931.00
4,972.00
4,972.00
-0.26%
509,200
0.60
Sep 02, 2026
5,126.00
5,140.00
4,985.00
4,985.00
4,985.00
-5.64%
858,000
1.01
Sep 01, 2026
5,354.00
5,429.00
5,283.00
5,283.00
5,283.00
-1.33%
659,700
0.76
Aug 31, 2026
5,200.00
5,354.00
5,178.00
5,354.00
5,354.00
+1.46%
447,300
0.51
Aug 28, 2026
5,399.00
5,407.00
5,277.00
5,277.00
5,277.00
-1.80%
752,000
0.83
Aug 27, 2026
5,409.00
5,431.00
5,320.00
5,374.00
5,374.00
+0.34%
333,900
0.37
Aug 26, 2026
5,357.00
5,410.00
5,306.00
5,356.00
5,356.00
-0.02%
376,200
0.41
Aug 25, 2026
5,369.00
5,408.00
5,295.00
5,357.00
5,357.00
-0.39%
429,800
0.47
Aug 24, 2026
5,285.00
5,483.00
5,274.00
5,378.00
5,378.00
+1.99%
658,900
0.71
Aug 21, 2026
5,238.00
5,278.00
5,115.00
5,273.00
5,273.00
+0.67%
790,700
0.86
Aug 20, 2026
5,103.00
5,256.00
5,099.00
5,238.00
5,238.00
+1.53%
1,107,900
1.22
Aug 19, 2026
5,219.00
5,339.00
5,140.00
5,159.00
5,159.00
-6.52%
977,800
1.08
Aug 18, 2026
5,685.00
5,769.00
5,519.00
5,519.00
5,519.00
-2.85%
569,100
0.63
Aug 17, 2026
5,687.00
5,715.00
5,527.00
5,681.00
5,681.00
+0.50%
816,500
0.90
Aug 14, 2026
5,660.00
5,733.00
5,540.00
5,653.00
5,653.00
+0.73%
682,100
0.75
Aug 13, 2026
5,611.00
5,685.00
5,529.00
5,612.00
5,612.00
+1.67%
576,600
0.63
Aug 12, 2026
5,450.00
5,596.00
5,380.00
5,520.00
5,520.00
+1.28%
700,900
0.76
Aug 11, 2026
5,450.00
5,481.00
5,227.00
5,450.00
5,450.00
0.00%
0
0.00
Aug 10, 2026
5,278.00
5,481.00
5,227.00
5,450.00
5,450.00
+4.29%
942,700
0.97
Aug 07, 2026
5,405.00
5,461.00
5,145.00
5,226.00
5,226.00
-3.29%
908,500
0.93
Aug 06, 2026
5,610.00
5,736.00
5,375.00
5,404.00
5,404.00
-10.08%
2,121,700
2.21
Aug 05, 2026
5,860.00
6,314.00
5,784.00
6,010.00
6,010.00
+4.98%
4,140,600
4.56
Aug 04, 2026
5,477.00
5,769.00
5,454.00
5,725.00
5,725.00
+4.11%
739,400
0.81
Aug 03, 2026
5,392.00
5,564.00
5,260.00
5,499.00
5,499.00
+0.31%
659,700
0.73
Jul 31, 2026
5,664.00
5,673.00
5,471.00
5,482.00
5,482.00
+4.32%
768,400
0.86
Jul 30, 2026
5,095.00
5,386.00
5,095.00
5,255.00
5,255.00
+1.49%
896,100
1.02
Jul 29, 2026
5,401.00
5,439.00
5,044.00
5,178.00
5,178.00
-5.18%
1,026,800
1.17
Jul 28, 2026
5,640.00
5,678.00
5,427.00
5,461.00
5,461.00
-5.73%
942,600
1.07
Jul 27, 2026
5,836.00
5,850.00
5,693.00
5,793.00
5,793.00
-0.97%
683,400
0.79
Jul 24, 2026
5,957.00
5,973.00
5,733.00
5,850.00
5,850.00
-2.74%
632,300
0.72
Jul 23, 2026
6,014.00
6,117.00
5,988.00
6,015.00
6,015.00
+1.71%
786,500
0.90
Jul 22, 2026
6,024.00
6,149.00
5,853.00
5,914.00
5,914.00
+3.32%
1,114,400
1.27
Jul 21, 2026
5,800.00
5,820.00
5,638.00
5,724.00
5,724.00
+2.73%
865,600
0.98
Jul 20, 2026
5,572.00
5,855.00
5,388.00
5,572.00
5,572.00
0.00%
0
0.00
Jul 17, 2026
5,800.00
5,855.00
5,388.00
5,572.00
5,572.00
-5.59%
923,800
1.01
Jul 16, 2026
6,056.00
6,129.00
5,827.00
5,902.00
5,902.00
-2.93%
955,300
1.04
Jul 15, 2026
5,995.00
6,126.00
5,877.00
6,080.00
6,080.00
+1.91%
798,600
0.87
Jul 14, 2026
5,980.00
6,008.00
5,836.00
5,966.00
5,966.00
-0.81%
824,700
0.90
Jul 13, 2026
6,258.00
6,324.00
5,944.00
6,015.00
6,015.00
-2.64%
756,300
0.82
Jul 10, 2026
6,286.00
6,362.00
6,152.00
6,178.00
6,178.00
-0.24%
551,800
0.59
Jul 09, 2026
6,227.00
6,251.00
6,113.00
6,193.00
6,193.00
+0.31%
689,600
0.74
Jul 08, 2026
6,300.00
6,392.00
6,156.00
6,174.00
6,174.00
-4.65%
846,000
0.91
Jul 07, 2026
6,636.00
6,652.00
6,396.00
6,475.00
6,475.00
-2.72%
693,900
0.74
Rows: