Want to see JP:6666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
839.00
863.00
831.00
857.00
857.00
+2.02%
52,300
0.58
Oct 05, 2026
856.00
859.00
835.00
840.00
840.00
-1.18%
42,900
0.46
Oct 02, 2026
853.00
898.00
850.00
850.00
850.00
-0.23%
77,100
0.82
Oct 01, 2026
870.00
880.00
844.00
852.00
852.00
-1.50%
46,500
0.49
Sep 30, 2026
844.00
880.00
840.00
865.00
865.00
+3.22%
69,600
0.72
Sep 29, 2026
824.00
841.00
813.00
838.00
838.00
+2.95%
25,000
0.25
Sep 28, 2026
815.00
856.00
815.00
819.00
814.00
+0.86%
26,300
0.26
Sep 25, 2026
818.00
824.00
812.00
812.00
807.04
-0.73%
13,800
0.13
Sep 24, 2026
820.00
836.00
815.00
818.00
813.01
+1.36%
27,000
0.25
Sep 23, 2026
807.00
824.00
807.00
807.00
802.07
0.00%
0
0.00
Sep 22, 2026
807.00
824.00
807.00
807.00
802.07
0.00%
0
0.00
Sep 21, 2026
807.00
824.00
807.00
807.00
802.07
0.00%
0
0.00
Sep 18, 2026
810.00
824.00
807.00
807.00
802.07
+0.88%
29,900
0.24
Sep 17, 2026
816.00
821.00
794.00
800.00
795.12
-0.62%
26,700
0.21
Sep 16, 2026
798.00
819.00
795.00
805.00
800.09
+1.00%
32,500
0.25
Sep 15, 2026
782.00
810.00
777.00
797.00
792.13
+0.89%
46,500
0.34
Sep 14, 2026
790.00
794.00
770.00
790.00
785.18
-1.13%
42,600
0.30
Sep 11, 2026
803.00
812.00
785.00
799.00
794.12
-3.73%
42,100
0.28
Sep 10, 2026
800.00
843.00
790.00
830.00
824.93
+5.06%
60,200
0.37
Sep 09, 2026
768.00
810.00
768.00
790.00
785.18
+2.86%
63,900
0.38
Sep 08, 2026
808.00
813.00
763.00
768.00
763.31
-5.54%
50,400
0.29
Sep 07, 2026
776.00
815.00
776.00
813.00
808.04
+4.77%
38,300
0.21
Sep 04, 2026
770.00
789.00
770.00
776.00
771.26
+0.65%
25,800
0.14
Sep 03, 2026
790.00
791.00
769.00
771.00
766.29
-1.28%
28,800
0.15
Sep 02, 2026
789.00
794.00
780.00
781.00
776.23
-3.22%
41,300
0.21
Sep 01, 2026
825.00
830.00
805.00
807.00
802.07
-2.18%
27,900
0.14
Aug 31, 2026
804.00
828.00
791.00
825.00
819.96
+2.10%
38,600
0.18
Aug 28, 2026
806.00
822.00
802.00
808.00
803.07
+0.12%
32,200
0.15
Aug 27, 2026
790.00
815.00
788.00
807.00
802.07
+3.33%
46,300
0.21
Aug 26, 2026
786.00
790.00
776.00
781.00
776.23
-0.64%
38,800
0.17
Aug 25, 2026
761.00
796.00
761.00
786.00
781.20
+2.61%
51,100
0.23
Aug 24, 2026
772.00
776.00
762.00
766.00
761.32
-0.78%
22,600
0.10
Aug 21, 2026
763.00
778.00
755.00
772.00
767.29
-0.77%
44,600
0.18
Aug 20, 2026
780.00
791.00
765.00
778.00
773.25
+1.70%
54,000
0.20
Aug 19, 2026
790.00
800.00
765.00
765.00
760.33
-6.25%
116,000
0.42
Aug 18, 2026
854.00
869.00
814.00
816.00
811.02
-3.66%
63,300
0.23
Aug 17, 2026
826.00
849.00
820.00
847.00
841.83
+4.44%
103,300
0.37
Aug 14, 2026
823.00
835.00
806.00
811.00
806.05
-1.46%
64,800
0.23
Aug 13, 2026
800.00
831.00
780.00
823.00
817.98
-3.29%
259,700
0.90
Aug 12, 2026
848.00
859.00
827.00
851.00
845.80
-1.39%
121,900
0.42
Aug 11, 2026
863.00
888.00
834.00
863.00
857.73
0.00%
0
0.00
Aug 10, 2026
838.00
888.00
834.00
863.00
857.73
+6.15%
96,400
0.33
Aug 07, 2026
843.00
844.00
795.00
813.00
808.04
-1.93%
62,300
0.21
Aug 06, 2026
867.00
867.00
825.00
829.00
823.94
-6.01%
91,200
0.30
Aug 05, 2026
839.00
888.00
837.00
882.00
876.62
+7.04%
163,200
0.54
Aug 04, 2026
779.00
829.00
779.00
824.00
818.97
+6.60%
116,100
0.37
Aug 03, 2026
763.00
777.00
737.00
773.00
768.28
-0.51%
107,700
0.35
Jul 31, 2026
728.00
782.00
728.00
777.00
772.26
+13.93%
267,100
0.88
Jul 30, 2026
653.00
685.00
635.00
682.00
677.84
+6.07%
149,600
0.49
Jul 29, 2026
690.00
692.00
632.00
643.00
639.07
-5.86%
270,500
0.90
Rows: