Want to see JP:6664 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
263.00
266.00
260.00
265.00
265.00
+0.76%
7,700
1.06
Sep 10, 2026
264.00
265.00
262.00
263.00
263.00
0.00%
7,100
0.98
Sep 09, 2026
262.00
264.00
255.00
263.00
263.00
+0.38%
7,700
1.03
Sep 08, 2026
251.00
262.00
250.00
262.00
262.00
+3.15%
5,400
0.71
Sep 07, 2026
258.00
258.00
254.00
254.00
254.00
-1.17%
3,600
0.46
Sep 04, 2026
259.00
259.00
255.00
257.00
257.00
-0.77%
1,200
0.15
Sep 03, 2026
261.00
261.00
259.00
259.00
259.00
-0.77%
5,000
0.62
Sep 02, 2026
260.00
261.00
250.00
261.00
261.00
+1.95%
12,700
1.58
Sep 01, 2026
258.00
258.00
256.00
256.00
256.00
-0.78%
2,300
0.28
Aug 31, 2026
255.00
258.00
251.00
258.00
258.00
+1.57%
5,400
0.64
Aug 28, 2026
251.00
255.00
250.00
254.00
254.00
-0.39%
10,800
1.27
Aug 27, 2026
258.00
259.00
252.00
255.00
255.00
-1.54%
4,500
0.52
Aug 26, 2026
246.00
265.00
246.00
259.00
259.00
+5.28%
39,400
4.59
Aug 25, 2026
242.00
246.00
240.00
246.00
246.00
+1.65%
6,800
0.79
Aug 24, 2026
237.00
242.00
237.00
242.00
242.00
+0.41%
3,700
0.43
Aug 21, 2026
243.00
243.00
236.00
241.00
241.00
-0.41%
8,100
0.92
Aug 20, 2026
246.00
246.00
241.00
242.00
242.00
-0.41%
2,600
0.29
Aug 19, 2026
244.00
245.00
242.00
243.00
243.00
-0.41%
3,600
0.40
Aug 18, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
5,200
0.59
Aug 17, 2026
243.00
244.00
242.00
244.00
244.00
+1.24%
1,700
0.19
Aug 14, 2026
236.00
241.00
236.00
241.00
241.00
+2.12%
3,400
0.38
Aug 13, 2026
236.00
237.00
234.00
236.00
236.00
-0.42%
3,100
0.35
Aug 12, 2026
242.00
249.00
229.00
237.00
237.00
-2.07%
27,900
3.27
Aug 11, 2026
242.00
250.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 10, 2026
250.00
250.00
242.00
242.00
242.00
-2.81%
10,100
1.19
Aug 07, 2026
249.00
249.00
241.00
249.00
249.00
+3.32%
9,600
1.14
Aug 06, 2026
234.00
249.00
234.00
241.00
241.00
+2.55%
10,600
1.24
Aug 05, 2026
233.00
239.00
232.00
235.00
235.00
+0.43%
5,700
0.67
Aug 04, 2026
251.00
251.00
231.00
234.00
234.00
-2.09%
30,200
3.57
Aug 03, 2026
250.00
250.00
239.00
239.00
239.00
-3.63%
1,400
0.17
Jul 31, 2026
246.00
248.00
243.00
248.00
248.00
+0.81%
1,700
0.20
Jul 30, 2026
242.00
246.00
233.00
246.00
246.00
+2.07%
4,000
0.48
Jul 29, 2026
238.00
246.00
230.00
241.00
241.00
+0.42%
4,600
0.54
Jul 28, 2026
242.00
242.00
239.00
240.00
240.00
-1.23%
1,200
0.13
Jul 27, 2026
248.00
249.00
242.00
243.00
243.00
+0.83%
2,600
0.28
Jul 24, 2026
244.00
244.00
241.00
241.00
241.00
-3.98%
3,700
0.40
Jul 23, 2026
251.00
252.00
250.00
251.00
251.00
+0.80%
2,500
0.27
Jul 22, 2026
244.00
251.00
240.00
249.00
249.00
+4.62%
8,400
0.89
Jul 21, 2026
234.00
238.00
234.00
238.00
238.00
+0.85%
5,900
0.63
Jul 20, 2026
236.00
239.00
230.00
236.00
236.00
0.00%
0
0.00
Jul 17, 2026
239.00
239.00
230.00
236.00
236.00
-0.84%
12,400
1.33
Jul 16, 2026
241.00
242.00
238.00
238.00
238.00
-1.24%
1,600
0.17
Jul 15, 2026
243.00
243.00
240.00
241.00
241.00
-0.82%
1,800
0.19
Jul 14, 2026
245.00
245.00
237.00
243.00
243.00
-0.82%
10,900
1.17
Jul 13, 2026
253.00
253.00
238.00
245.00
245.00
-1.21%
12,500
1.36
Jul 10, 2026
245.00
249.00
244.00
248.00
248.00
+1.22%
9,700
1.07
Jul 09, 2026
247.00
247.00
245.00
245.00
245.00
-0.81%
7,900
0.87
Jul 08, 2026
245.00
247.00
238.00
247.00
247.00
+0.82%
6,000
0.66
Jul 07, 2026
243.00
247.00
243.00
245.00
245.00
0.00%
4,300
0.47
Jul 06, 2026
246.00
247.00
239.00
245.00
245.00
+2.94%
4,500
0.48
Rows: