Want to see JP:6663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
305.00
305.00
300.00
305.00
305.00
-0.97%
22,100
0.40
Sep 10, 2026
310.00
311.00
303.00
308.00
308.00
-0.65%
22,000
0.39
Sep 09, 2026
310.00
315.00
310.00
310.00
310.00
-0.64%
11,700
0.21
Sep 08, 2026
315.00
316.00
310.00
312.00
312.00
-0.95%
10,000
0.17
Sep 07, 2026
312.00
315.00
308.00
315.00
315.00
+0.96%
13,900
0.23
Sep 04, 2026
310.00
314.00
310.00
312.00
312.00
+0.65%
12,500
0.21
Sep 03, 2026
311.00
312.00
306.00
310.00
310.00
-0.32%
10,000
0.16
Sep 02, 2026
315.00
315.00
305.00
311.00
311.00
-2.20%
32,000
0.51
Sep 01, 2026
322.00
323.00
316.00
318.00
318.00
-1.24%
24,900
0.39
Aug 31, 2026
315.00
324.00
310.00
322.00
322.00
+2.22%
31,300
0.47
Aug 28, 2026
317.00
318.00
314.00
315.00
315.00
-0.63%
10,600
0.14
Aug 27, 2026
316.00
319.00
314.00
317.00
317.00
+0.32%
8,800
0.09
Aug 26, 2026
317.00
317.00
314.00
316.00
316.00
-0.63%
5,000
0.05
Aug 25, 2026
306.00
319.00
306.00
318.00
318.00
+3.92%
27,100
0.26
Aug 24, 2026
305.00
311.00
304.00
306.00
306.00
+0.33%
23,700
0.22
Aug 21, 2026
303.00
306.00
303.00
305.00
305.00
0.00%
10,900
0.10
Aug 20, 2026
303.00
309.00
303.00
305.00
305.00
+0.66%
8,200
0.06
Aug 19, 2026
312.00
312.00
303.00
303.00
303.00
-2.88%
18,800
0.14
Aug 18, 2026
317.00
323.00
310.00
312.00
312.00
-2.19%
32,800
0.25
Aug 17, 2026
306.00
335.00
300.00
319.00
319.00
+4.93%
133,700
1.02
Aug 14, 2026
310.00
311.00
304.00
304.00
304.00
-0.33%
26,200
0.20
Aug 13, 2026
296.00
314.00
295.00
305.00
305.00
+3.04%
79,500
0.61
Aug 12, 2026
294.00
297.00
294.00
296.00
296.00
+0.34%
12,900
0.10
Aug 11, 2026
295.00
297.00
295.00
295.00
295.00
0.00%
0
0.00
Aug 10, 2026
297.00
297.00
295.00
295.00
295.00
-0.34%
11,700
0.09
Aug 07, 2026
293.00
296.00
290.00
296.00
296.00
+0.34%
17,900
0.14
Aug 06, 2026
296.00
297.00
295.00
295.00
295.00
-1.99%
8,600
0.07
Aug 05, 2026
293.00
302.00
293.00
301.00
301.00
+3.08%
54,600
0.41
Aug 04, 2026
289.00
293.00
289.00
292.00
292.00
+1.39%
19,900
0.15
Aug 03, 2026
297.00
297.00
287.00
288.00
288.00
-2.37%
33,700
0.26
Jul 31, 2026
294.00
297.00
290.00
295.00
295.00
+1.03%
39,100
0.30
Jul 30, 2026
294.00
296.00
286.00
292.00
292.00
-0.34%
69,500
0.54
Jul 29, 2026
295.00
295.00
290.00
293.00
293.00
-1.01%
29,200
0.22
Jul 28, 2026
301.00
301.00
292.00
296.00
296.00
-1.99%
66,100
0.51
Jul 27, 2026
300.00
305.00
300.00
302.00
302.00
+1.00%
18,300
0.14
Jul 24, 2026
299.00
301.00
298.00
299.00
299.00
-1.32%
15,500
0.12
Jul 23, 2026
300.00
303.00
300.00
303.00
303.00
+0.33%
11,200
0.08
Jul 22, 2026
301.00
304.00
299.00
302.00
302.00
+0.33%
13,000
0.09
Jul 21, 2026
301.00
304.00
295.00
301.00
301.00
+0.67%
40,400
0.29
Jul 20, 2026
299.00
315.00
295.00
299.00
299.00
0.00%
0
0.00
Jul 17, 2026
305.00
315.00
295.00
299.00
299.00
-2.92%
117,100
0.83
Jul 16, 2026
315.00
315.00
306.00
308.00
308.00
-2.22%
35,100
0.24
Jul 15, 2026
310.00
320.00
309.00
315.00
315.00
+1.61%
47,300
0.33
Jul 14, 2026
306.00
310.00
305.00
310.00
310.00
+0.65%
24,900
0.17
Jul 13, 2026
314.00
318.00
305.00
308.00
308.00
-0.32%
42,400
0.29
Jul 10, 2026
306.00
313.00
306.00
309.00
309.00
+1.31%
22,700
0.15
Jul 09, 2026
302.00
307.00
302.00
305.00
305.00
+0.99%
21,200
0.14
Jul 08, 2026
308.00
308.00
301.00
302.00
302.00
-1.95%
49,100
0.33
Jul 07, 2026
315.00
316.00
307.00
308.00
308.00
-2.22%
49,600
0.34
Jul 06, 2026
320.00
322.00
312.00
315.00
315.00
-0.63%
36,500
0.24
Rows: