Want to see JP:6663 full AI Analyst Report?
TAIYO TECHNOLEX CO. LTD. (6663) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 298.00 | 298.00 | 293.00 | 293.00 | 293.00 | -2.01% | 12,100 | 0.39 |
| Oct 30, 2026 | 300.00 | 302.00 | 294.00 | 299.00 | 299.00 | -0.33% | 36,300 | 1.18 |
| Oct 29, 2026 | 305.00 | 306.00 | 300.00 | 300.00 | 300.00 | -2.28% | 32,800 | 1.07 |
| Oct 28, 2026 | 309.00 | 310.00 | 304.00 | 307.00 | 307.00 | -0.65% | 34,300 | 1.11 |
| Oct 27, 2026 | 311.00 | 318.00 | 304.00 | 309.00 | 309.00 | -5.50% | 170,500 | 5.84 |
| Oct 26, 2026 | 309.00 | 336.00 | 309.00 | 327.00 | 327.00 | +5.14% | 171,200 | 6.36 |
| Oct 23, 2026 | 318.00 | 318.00 | 307.00 | 311.00 | 311.00 | -1.27% | 17,300 | 0.62 |
| Oct 22, 2026 | 317.00 | 319.00 | 311.00 | 315.00 | 315.00 | -0.63% | 15,300 | 0.55 |
| Oct 21, 2026 | 319.00 | 319.00 | 314.00 | 317.00 | 317.00 | +0.00% | 16,900 | 0.61 |
| Oct 20, 2026 | 314.00 | 319.00 | 311.00 | 317.00 | 317.00 | +0.96% | 21,400 | 0.78 |
| Oct 19, 2026 | 315.00 | 315.00 | 310.00 | 314.00 | 314.00 | +0.00% | 9,300 | 0.34 |
| Oct 16, 2026 | 308.00 | 315.00 | 306.00 | 314.00 | 314.00 | +0.64% | 29,300 | 1.05 |
| Oct 15, 2026 | 308.00 | 312.00 | 304.00 | 312.00 | 312.00 | +0.97% | 43,700 | 1.61 |
| Oct 14, 2026 | 311.00 | 313.00 | 309.00 | 309.00 | 309.00 | -0.64% | 9,200 | 0.32 |
| Oct 13, 2026 | 309.00 | 314.00 | 308.00 | 311.00 | 311.00 | +0.65% | 24,900 | 0.86 |
| Oct 12, 2026 | 309.00 | 313.00 | 308.00 | 309.00 | 309.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 313.00 | 313.00 | 308.00 | 309.00 | 309.00 | -2.83% | 36,600 | 1.24 |
| Oct 08, 2026 | 305.00 | 349.00 | 302.00 | 318.00 | 318.00 | +3.92% | 418,100 | 17.72 |
| Oct 07, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.97% | 8,700 | 0.37 |
| Oct 06, 2026 | 305.00 | 312.00 | 305.00 | 309.00 | 309.00 | +0.98% | 17,300 | 0.72 |
| Oct 05, 2026 | 311.00 | 311.00 | 305.00 | 306.00 | 306.00 | -0.33% | 8,000 | 0.33 |
| Oct 02, 2026 | 306.00 | 307.00 | 305.00 | 307.00 | 307.00 | +0.00% | 6,000 | 0.24 |
| Oct 01, 2026 | 310.00 | 310.00 | 306.00 | 307.00 | 307.00 | -0.32% | 7,500 | 0.29 |
| Sep 30, 2026 | 308.00 | 309.00 | 306.00 | 308.00 | 308.00 | -0.32% | 5,600 | 0.21 |
| Sep 29, 2026 | 310.00 | 310.00 | 305.00 | 309.00 | 309.00 | -0.96% | 19,300 | 0.66 |
| Sep 28, 2026 | 305.00 | 312.00 | 304.00 | 312.00 | 312.00 | +2.63% | 22,800 | 0.54 |
| Sep 25, 2026 | 311.00 | 311.00 | 304.00 | 304.00 | 304.00 | -0.65% | 8,200 | 0.19 |
| Sep 24, 2026 | 308.00 | 309.00 | 305.00 | 306.00 | 306.00 | +0.00% | 23,100 | 0.53 |
| Sep 23, 2026 | 305.00 | 308.00 | 305.00 | 306.00 | 306.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 305.00 | 308.00 | 305.00 | 306.00 | 306.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 305.00 | 308.00 | 305.00 | 306.00 | 306.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 305.00 | 308.00 | 305.00 | 306.00 | 306.00 | +0.33% | 8,600 | 0.19 |
| Sep 17, 2026 | 306.00 | 309.00 | 305.00 | 305.00 | 305.00 | +0.00% | 12,300 | 0.26 |
| Sep 16, 2026 | 307.00 | 308.00 | 305.00 | 305.00 | 305.00 | +0.00% | 4,300 | 0.09 |
| Sep 15, 2026 | 305.00 | 307.00 | 304.00 | 305.00 | 305.00 | -0.33% | 12,700 | 0.25 |
| Sep 14, 2026 | 305.00 | 307.00 | 304.00 | 306.00 | 306.00 | +0.33% | 17,900 | 0.32 |
| Sep 11, 2026 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | -0.97% | 22,100 | 0.40 |
| Sep 10, 2026 | 310.00 | 311.00 | 303.00 | 308.00 | 308.00 | -0.65% | 22,000 | 0.39 |
| Sep 09, 2026 | 310.00 | 315.00 | 310.00 | 310.00 | 310.00 | -0.64% | 11,700 | 0.21 |
| Sep 08, 2026 | 315.00 | 316.00 | 310.00 | 312.00 | 312.00 | -0.95% | 10,000 | 0.17 |
| Sep 07, 2026 | 312.00 | 315.00 | 308.00 | 315.00 | 315.00 | +0.96% | 13,900 | 0.23 |
| Sep 04, 2026 | 310.00 | 314.00 | 310.00 | 312.00 | 312.00 | +0.65% | 12,500 | 0.21 |
| Sep 03, 2026 | 311.00 | 312.00 | 306.00 | 310.00 | 310.00 | -0.32% | 10,000 | 0.16 |
| Sep 02, 2026 | 315.00 | 315.00 | 305.00 | 311.00 | 311.00 | -2.20% | 32,000 | 0.51 |
| Sep 01, 2026 | 322.00 | 323.00 | 316.00 | 318.00 | 318.00 | -1.24% | 24,900 | 0.39 |
| Aug 31, 2026 | 315.00 | 324.00 | 310.00 | 322.00 | 322.00 | +2.22% | 31,300 | 0.47 |
| Aug 28, 2026 | 317.00 | 318.00 | 314.00 | 315.00 | 315.00 | -0.63% | 10,600 | 0.14 |
| Aug 27, 2026 | 316.00 | 319.00 | 314.00 | 317.00 | 317.00 | +0.32% | 8,800 | 0.09 |
| Aug 26, 2026 | 317.00 | 317.00 | 314.00 | 316.00 | 316.00 | -0.63% | 5,000 | 0.05 |
| Aug 25, 2026 | 306.00 | 319.00 | 306.00 | 318.00 | 318.00 | +3.92% | 27,100 | 0.26 |
