Want to see JP:6662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
225.00
225.00
219.00
221.00
221.00
-1.78%
3,400
0.23
Sep 17, 2026
225.00
225.00
221.00
225.00
225.00
+0.45%
2,600
0.17
Sep 16, 2026
223.00
224.00
223.00
224.00
224.00
+0.45%
1,000
0.07
Sep 15, 2026
226.00
226.00
223.00
223.00
223.00
-1.33%
40,500
2.79
Sep 14, 2026
221.00
226.00
218.00
226.00
226.00
+1.80%
3,300
0.23
Sep 11, 2026
224.00
227.00
217.00
222.00
222.00
-2.20%
5,700
0.40
Sep 10, 2026
225.00
227.00
225.00
227.00
227.00
0.00%
700
0.05
Sep 09, 2026
223.00
228.00
223.00
227.00
227.00
+1.34%
29,300
2.08
Sep 08, 2026
226.00
227.00
224.00
224.00
224.00
-1.32%
4,000
0.28
Sep 07, 2026
227.00
229.00
227.00
227.00
227.00
-1.30%
3,500
0.24
Sep 04, 2026
232.00
236.00
230.00
230.00
230.00
-0.86%
6,800
0.48
Sep 03, 2026
230.00
234.00
229.00
232.00
232.00
+0.87%
44,400
3.25
Sep 02, 2026
232.00
233.00
230.00
230.00
230.00
-1.71%
2,900
0.20
Sep 01, 2026
229.00
241.00
229.00
234.00
234.00
+2.63%
34,600
2.51
Aug 31, 2026
226.00
228.00
226.00
228.00
228.00
+0.88%
45,500
3.46
Aug 28, 2026
225.00
227.00
224.00
226.00
226.00
+0.44%
41,700
3.32
Aug 27, 2026
226.00
228.00
222.00
225.00
225.00
-0.88%
5,100
0.41
Aug 26, 2026
228.00
228.00
225.00
227.00
227.00
+0.44%
7,200
0.55
Aug 25, 2026
227.00
227.00
226.00
226.00
226.00
0.00%
2,000
0.15
Aug 24, 2026
227.00
227.00
225.00
226.00
226.00
+0.44%
4,600
0.35
Aug 21, 2026
225.00
225.00
223.00
225.00
225.00
0.00%
27,700
2.18
Aug 20, 2026
225.00
225.00
223.00
225.00
225.00
+0.90%
1,200
0.09
Aug 19, 2026
223.00
224.00
221.00
223.00
223.00
0.00%
19,000
1.53
Aug 18, 2026
221.00
228.00
221.00
223.00
223.00
+0.45%
37,200
3.13
Aug 17, 2026
222.00
225.00
222.00
222.00
222.00
-0.45%
3,000
0.25
Aug 14, 2026
220.00
224.00
220.00
223.00
223.00
+0.90%
27,400
2.29
Aug 13, 2026
221.00
223.00
220.00
221.00
221.00
-0.45%
7,600
0.63
Aug 12, 2026
221.00
222.00
220.00
222.00
222.00
+0.45%
30,100
2.57
Aug 11, 2026
221.00
224.00
212.00
221.00
221.00
0.00%
0
0.00
Aug 10, 2026
224.00
224.00
212.00
221.00
221.00
+0.45%
13,300
1.11
Aug 07, 2026
214.00
220.00
214.00
220.00
220.00
+2.80%
7,700
0.63
Aug 06, 2026
218.00
218.00
214.00
214.00
214.00
-1.38%
3,100
0.25
Aug 05, 2026
215.00
217.00
215.00
217.00
217.00
+0.93%
4,000
0.31
Aug 04, 2026
214.00
219.00
213.00
215.00
215.00
-0.46%
5,200
0.40
Aug 03, 2026
216.00
217.00
216.00
216.00
216.00
-0.92%
30,000
2.40
Jul 31, 2026
215.00
218.00
214.00
218.00
218.00
+0.93%
3,100
0.25
Jul 30, 2026
214.00
216.00
214.00
216.00
216.00
+0.93%
11,000
0.89
Jul 29, 2026
214.00
217.00
214.00
214.00
214.00
-0.47%
2,700
0.22
Jul 28, 2026
216.00
216.00
215.00
215.00
215.00
-0.46%
10,000
0.79
Jul 27, 2026
218.00
218.00
214.00
216.00
216.00
-0.46%
33,300
2.74
Jul 24, 2026
215.00
217.00
213.00
217.00
217.00
+1.40%
3,200
0.25
Jul 23, 2026
213.00
217.00
213.00
214.00
214.00
-0.93%
32,400
2.59
Jul 22, 2026
211.00
217.00
211.00
216.00
216.00
+2.37%
33,900
2.75
Jul 21, 2026
215.00
215.00
210.00
211.00
211.00
-1.40%
15,500
1.20
Jul 20, 2026
214.00
216.00
195.00
214.00
214.00
0.00%
0
0.00
Jul 17, 2026
211.00
216.00
195.00
214.00
214.00
-0.93%
57,700
4.54
Jul 16, 2026
218.00
218.00
210.00
216.00
216.00
-0.92%
60,800
5.08
Jul 15, 2026
216.00
219.00
216.00
218.00
218.00
+1.40%
11,600
0.94
Jul 14, 2026
215.00
216.00
215.00
215.00
215.00
0.00%
3,300
0.27
Jul 13, 2026
218.00
218.00
215.00
215.00
215.00
-0.92%
1,400
0.11
Rows: