Want to see JP:6659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
50.00
50.00
46.00
46.00
46.00
0.00%
4,657,200
0.95
Sep 14, 2026
50.00
50.00
46.00
46.00
46.00
-6.12%
5,003,900
1.02
Sep 11, 2026
50.00
50.00
48.00
49.00
49.00
-2.00%
3,316,000
0.67
Sep 10, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
3,188,500
0.64
Sep 09, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
3,163,400
0.63
Sep 08, 2026
52.00
54.00
50.00
51.00
51.00
0.00%
5,362,500
1.06
Sep 07, 2026
49.00
51.00
49.00
51.00
51.00
+4.08%
4,316,000
0.84
Sep 04, 2026
48.00
49.00
47.00
49.00
49.00
+2.08%
3,182,700
0.60
Sep 03, 2026
49.00
50.00
48.00
48.00
48.00
-2.04%
3,185,100
0.60
Sep 02, 2026
51.00
52.00
49.00
49.00
49.00
-7.55%
3,786,200
0.70
Sep 01, 2026
54.00
54.00
52.00
53.00
53.00
-1.85%
4,445,000
0.77
Aug 31, 2026
54.00
55.00
52.00
54.00
54.00
0.00%
3,032,200
0.51
Aug 28, 2026
51.00
54.00
50.00
54.00
54.00
+5.88%
5,149,400
0.82
Aug 27, 2026
49.00
52.00
48.00
51.00
51.00
+6.25%
4,465,800
0.70
Aug 26, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
2,621,900
0.39
Aug 25, 2026
48.00
49.00
47.00
49.00
49.00
0.00%
3,182,700
0.43
Aug 24, 2026
50.00
52.00
48.00
49.00
49.00
+2.08%
3,916,500
0.51
Aug 21, 2026
50.00
50.00
48.00
48.00
48.00
-5.88%
2,411,700
0.28
Aug 20, 2026
48.00
51.00
47.00
51.00
51.00
+8.51%
2,782,900
0.30
Aug 19, 2026
49.00
49.00
47.00
47.00
47.00
-4.08%
1,920,200
0.19
Aug 18, 2026
49.00
51.00
48.00
49.00
49.00
-2.00%
3,578,200
0.35
Aug 17, 2026
47.00
51.00
47.00
50.00
50.00
+6.38%
3,526,400
0.33
Aug 14, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
2,449,700
0.21
Aug 13, 2026
45.00
47.00
44.00
47.00
47.00
+2.17%
2,576,700
0.23
Aug 12, 2026
45.00
47.00
45.00
46.00
46.00
0.00%
2,325,400
0.20
Aug 11, 2026
46.00
47.00
44.00
46.00
46.00
0.00%
0
0.00
Aug 10, 2026
45.00
47.00
44.00
46.00
46.00
+2.22%
2,959,300
0.26
Aug 07, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
3,196,800
0.28
Aug 06, 2026
46.00
47.00
45.00
45.00
45.00
-2.17%
1,959,800
0.17
Aug 05, 2026
45.00
47.00
44.00
46.00
46.00
+4.55%
3,466,400
0.31
Aug 04, 2026
44.00
45.00
42.00
44.00
44.00
0.00%
3,368,400
0.30
Aug 03, 2026
44.00
45.00
42.00
44.00
44.00
0.00%
4,354,700
0.39
Jul 31, 2026
48.00
48.00
43.00
44.00
44.00
-4.35%
5,371,700
0.48
Jul 30, 2026
44.00
51.00
43.00
46.00
46.00
+6.98%
5,584,400
0.51
Jul 29, 2026
38.00
45.00
37.00
43.00
43.00
-15.69%
8,242,300
0.75
Jul 28, 2026
52.00
52.00
50.00
51.00
51.00
0.00%
2,364,900
0.22
Jul 27, 2026
51.00
52.00
49.00
51.00
51.00
0.00%
2,532,400
0.23
Jul 24, 2026
50.00
51.00
48.00
51.00
51.00
+2.00%
2,603,200
0.24
Jul 23, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
2,785,100
0.26
Jul 22, 2026
58.00
59.00
49.00
50.00
50.00
-7.41%
9,625,800
0.90
Jul 21, 2026
55.00
55.00
53.00
54.00
54.00
-1.82%
3,443,600
0.32
Jul 20, 2026
55.00
57.00
52.00
55.00
55.00
0.00%
0
0.00
Jul 17, 2026
57.00
57.00
52.00
55.00
55.00
-3.51%
4,411,200
0.41
Jul 16, 2026
59.00
60.00
56.00
57.00
57.00
-1.72%
3,491,800
0.33
Jul 15, 2026
57.00
58.00
56.00
58.00
58.00
+5.45%
4,272,600
0.40
Jul 14, 2026
54.00
57.00
54.00
55.00
55.00
0.00%
5,431,900
0.52
Jul 13, 2026
57.00
58.00
55.00
55.00
55.00
-5.17%
4,906,300
0.47
Jul 10, 2026
57.00
59.00
56.00
58.00
58.00
+3.57%
3,785,500
0.36
Jul 09, 2026
56.00
58.00
55.00
56.00
56.00
+1.82%
4,310,200
0.41
Jul 08, 2026
55.00
57.00
54.00
55.00
55.00
-1.79%
3,819,700
0.37
Rows: