Want to see JP:6658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
448.00
451.00
447.00
450.00
450.00
+0.90%
10,600
0.16
Sep 29, 2026
448.00
448.00
443.00
446.00
446.00
-0.45%
17,600
0.27
Sep 28, 2026
452.00
452.00
447.00
448.00
448.00
-0.22%
20,200
0.30
Sep 25, 2026
451.00
452.00
442.00
449.00
449.00
+0.22%
48,600
0.71
Sep 24, 2026
452.00
453.00
448.00
448.00
448.00
-0.67%
32,599
0.47
Sep 23, 2026
459.00
459.00
451.00
451.00
451.00
0.00%
0
0.00
Sep 22, 2026
459.00
459.00
451.00
451.00
451.00
0.00%
0
0.00
Sep 21, 2026
459.00
459.00
451.00
451.00
451.00
0.00%
0
0.00
Sep 18, 2026
459.00
459.00
451.00
451.00
451.00
-1.31%
29,700
0.40
Sep 17, 2026
458.00
460.00
456.00
457.00
457.00
0.00%
36,900
0.48
Sep 16, 2026
453.00
459.00
452.00
457.00
457.00
+0.88%
44,100
0.56
Sep 15, 2026
450.00
454.00
448.00
453.00
453.00
+0.89%
24,100
0.29
Sep 14, 2026
447.00
450.00
444.00
449.00
449.00
+0.45%
29,000
0.34
Sep 11, 2026
443.00
447.00
438.00
447.00
447.00
+0.22%
37,300
0.42
Sep 10, 2026
442.00
447.00
442.00
446.00
446.00
+0.45%
26,000
0.29
Sep 09, 2026
447.00
449.00
443.00
444.00
444.00
-0.45%
45,500
0.49
Sep 08, 2026
452.00
454.00
446.00
446.00
446.00
-1.76%
40,000
0.42
Sep 07, 2026
453.00
457.00
451.00
454.00
454.00
+0.44%
48,400
0.49
Sep 04, 2026
450.00
454.00
448.00
452.00
452.00
+0.67%
36,300
0.36
Sep 03, 2026
452.00
454.00
449.00
449.00
449.00
-0.88%
43,500
0.42
Sep 02, 2026
458.00
458.00
449.00
453.00
453.00
-1.31%
54,200
0.53
Sep 01, 2026
461.00
461.00
455.00
459.00
459.00
-0.65%
27,300
0.26
Aug 31, 2026
459.00
462.00
450.00
462.00
462.00
+0.65%
45,600
0.43
Aug 28, 2026
462.00
464.00
459.00
459.00
459.00
-0.65%
30,900
0.28
Aug 27, 2026
459.00
464.00
458.00
462.00
462.00
+0.65%
46,700
0.42
Aug 26, 2026
454.00
460.00
452.00
459.00
459.00
+1.10%
56,400
0.49
Aug 25, 2026
449.00
457.00
445.00
454.00
454.00
+0.89%
70,200
0.61
Aug 24, 2026
450.00
452.00
448.00
450.00
450.00
+0.22%
33,100
0.29
Aug 21, 2026
446.00
449.00
441.00
449.00
449.00
+0.45%
45,300
0.39
Aug 20, 2026
440.00
447.00
440.00
447.00
447.00
+1.82%
52,700
0.44
Aug 19, 2026
452.00
452.00
438.00
439.00
439.00
-3.52%
135,300
1.12
Aug 18, 2026
463.00
466.00
454.00
455.00
455.00
-1.30%
112,700
0.93
Aug 17, 2026
457.00
461.00
455.00
461.00
461.00
+0.88%
89,000
0.70
Aug 14, 2026
448.00
461.00
447.00
457.00
457.00
+2.47%
142,000
1.08
Aug 13, 2026
441.00
447.00
440.00
446.00
446.00
+1.13%
36,300
0.27
Aug 12, 2026
435.00
441.00
435.00
441.00
441.00
+1.15%
72,000
0.52
Aug 11, 2026
436.00
439.00
434.00
436.00
436.00
0.00%
0
0.00
Aug 10, 2026
435.00
439.00
434.00
436.00
436.00
+0.69%
50,200
0.33
Aug 07, 2026
433.00
436.00
430.00
433.00
433.00
0.00%
62,100
0.40
Aug 06, 2026
435.00
436.00
429.00
433.00
433.00
-0.69%
43,200
0.28
Aug 05, 2026
431.00
436.00
430.00
436.00
436.00
+1.87%
89,900
0.58
Aug 04, 2026
426.00
429.00
422.00
428.00
428.00
+0.47%
54,100
0.35
Aug 03, 2026
426.00
430.00
420.00
426.00
426.00
-2.29%
132,500
0.86
Jul 31, 2026
437.00
447.00
422.00
436.00
436.00
+0.23%
200,300
1.32
Jul 30, 2026
435.00
440.00
429.00
435.00
435.00
+0.69%
83,000
0.55
Jul 29, 2026
440.00
446.00
430.00
432.00
432.00
-1.82%
189,000
1.28
Jul 28, 2026
449.00
449.00
439.00
440.00
440.00
-2.00%
103,800
0.71
Jul 27, 2026
452.00
455.00
448.00
449.00
449.00
-0.22%
110,500
0.76
Jul 24, 2026
456.00
456.00
447.00
450.00
450.00
-1.32%
68,000
0.47
Jul 23, 2026
455.00
458.00
452.00
456.00
456.00
-0.22%
45,200
0.31
Rows: