TipRanks
Fuji Electric Industry. Co.,Ltd (JP:6654)
:6654
Japanese Market
6654
Fuji Electric Industry. Co.,Ltd
RESEARCH TOOLSreports
Want to see JP:6654 full AI Analyst Report?

Fuji Electric Industry. Co.,Ltd (6654) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1,091.00
1,092.00
1,087.00
1,088.00
1,088.00
-0.18%
3,600
0.24
Sep 29, 2026
1,085.00
1,090.00
1,083.00
1,090.00
1,090.00
+0.46%
3,400
0.23
Sep 28, 2026
1,081.00
1,087.00
1,080.00
1,085.00
1,085.00
+0.46%
6,000
0.39
Sep 25, 2026
1,080.00
1,082.00
1,078.00
1,080.00
1,080.00
+0.09%
8,600
0.56
Sep 24, 2026
1,079.00
1,080.00
1,078.00
1,079.00
1,079.00
-0.09%
3,700
0.24
Sep 23, 2026
1,082.00
1,082.00
1,078.00
1,080.00
1,080.00
0.00%
0
0.00
Sep 22, 2026
1,082.00
1,082.00
1,078.00
1,080.00
1,080.00
0.00%
0
0.00
Sep 21, 2026
1,082.00
1,082.00
1,078.00
1,080.00
1,080.00
0.00%
0
0.00
Sep 18, 2026
1,082.00
1,082.00
1,078.00
1,080.00
1,080.00
+0.19%
3,400
0.22
Sep 17, 2026
1,077.00
1,082.00
1,075.00
1,078.00
1,078.00
+0.19%
9,300
0.59
Sep 16, 2026
1,074.00
1,078.00
1,074.00
1,076.00
1,076.00
+0.09%
1,900
0.12
Sep 15, 2026
1,072.00
1,075.00
1,072.00
1,075.00
1,075.00
+0.28%
1,400
0.09
Sep 14, 2026
1,076.00
1,076.00
1,072.00
1,072.00
1,072.00
-0.09%
6,600
0.42
Sep 11, 2026
1,077.00
1,077.00
1,072.00
1,073.00
1,073.00
-0.37%
5,400
0.35
Sep 10, 2026
1,074.00
1,079.00
1,073.00
1,077.00
1,077.00
+0.19%
4,200
0.27
Sep 09, 2026
1,075.00
1,080.00
1,074.00
1,075.00
1,075.00
-0.19%
3,700
0.24
Sep 08, 2026
1,076.00
1,080.00
1,076.00
1,077.00
1,077.00
+0.09%
3,900
0.25
Sep 07, 2026
1,082.00
1,082.00
1,076.00
1,076.00
1,076.00
-0.19%
5,300
0.34
Sep 04, 2026
1,077.00
1,093.00
1,070.00
1,078.00
1,078.00
-2.53%
42,800
2.86
Sep 03, 2026
1,097.00
1,117.00
1,090.00
1,106.00
1,106.00
+0.73%
54,300
3.81
Sep 02, 2026
1,089.00
1,098.00
1,084.00
1,098.00
1,098.00
+1.01%
9,100
0.62
Sep 01, 2026
1,090.00
1,093.00
1,085.00
1,087.00
1,087.00
-0.28%
6,000
0.40
Aug 31, 2026
1,096.00
1,096.00
1,079.00
1,090.00
1,090.00
-0.64%
6,300
0.42
Aug 28, 2026
1,085.00
1,097.00
1,085.00
1,097.00
1,097.00
+1.11%
8,000
0.53
Aug 27, 2026
1,081.00
1,087.00
1,074.00
1,085.00
1,085.00
+0.37%
6,900
0.46
Aug 26, 2026
1,077.00
1,087.00
1,072.00
1,081.00
1,081.00
+0.37%
8,800
0.59
Aug 25, 2026
1,086.00
1,086.00
1,077.00
1,077.00
1,077.00
-0.55%
8,900
0.60
Aug 24, 2026
1,090.00
1,090.00
1,083.00
1,083.00
1,083.00
-0.64%
6,900
0.46
Aug 21, 2026
1,091.00
1,091.00
1,086.00
1,090.00
1,090.00
0.00%
1,700
0.11
Aug 20, 2026
1,099.00
1,099.00
1,090.00
1,090.00
1,090.00
-0.09%
3,700
0.25
Aug 19, 2026
1,092.00
1,093.00
1,091.00
1,091.00
1,091.00
-0.37%
5,800
0.39
Aug 18, 2026
1,102.00
1,102.00
1,095.00
1,095.00
1,095.00
-0.09%
2,100
0.14
Aug 17, 2026
1,101.00
1,101.00
1,096.00
1,096.00
1,096.00
-0.36%
2,400
0.16
Aug 14, 2026
1,099.00
1,107.00
1,099.00
1,100.00
1,100.00
+0.09%
1,800
0.12
Aug 13, 2026
1,105.00
1,106.00
1,099.00
1,099.00
1,099.00
-0.36%
3,300
0.22
Aug 12, 2026
1,106.00
1,108.00
1,102.00
1,103.00
1,103.00
-0.45%
2,400
0.16
Aug 11, 2026
1,108.00
1,112.00
1,102.00
1,108.00
1,108.00
0.00%
0
0.00
Aug 10, 2026
1,112.00
1,112.00
1,102.00
1,108.00
1,108.00
-0.09%
6,800
0.45
Aug 07, 2026
1,101.00
1,114.00
1,099.00
1,109.00
1,109.00
+1.28%
8,300
0.56
Aug 06, 2026
1,106.00
1,111.00
1,094.00
1,095.00
1,095.00
-0.99%
14,300
0.97
Aug 05, 2026
1,106.00
1,107.00
1,085.00
1,106.00
1,106.00
+1.00%
12,300
0.84
Aug 04, 2026
1,099.00
1,100.00
1,085.00
1,095.00
1,095.00
+0.55%
10,300
0.71
Aug 03, 2026
1,103.00
1,104.00
1,086.00
1,089.00
1,089.00
-1.98%
18,500
1.30
Jul 31, 2026
1,115.00
1,115.00
1,095.00
1,111.00
1,111.00
+0.82%
41,300
3.05
Jul 30, 2026
1,085.00
1,110.00
1,083.00
1,102.00
1,102.00
+1.01%
129,100
11.23
Jul 29, 2026
1,109.00
1,146.00
1,106.00
1,107.00
1,091.00
-0.18%
200,100
23.89
Jul 28, 2026
1,111.00
1,111.00
1,106.00
1,109.00
1,092.97
-0.18%
24,400
3.04
Jul 27, 2026
1,115.00
1,117.00
1,110.00
1,111.00
1,094.94
+0.18%
29,100
3.85
Jul 24, 2026
1,099.00
1,112.00
1,099.00
1,109.00
1,092.97
+1.19%
14,100
1.91
Jul 23, 2026
1,107.00
1,107.00
1,094.00
1,096.00
1,080.16
-0.99%
26,900
3.82
Rows:
50