Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seiko Electric Co., Ltd. (6653) Historical Prices

1 Followers
JP:6653 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,741.001,797.001,741.001,790.001,790.00+1.99%55,0000.64
Nov 10, 20261,736.001,777.001,727.001,755.001,755.00+8.27%104,5001.24
Nov 09, 20261,651.001,708.001,635.001,669.001,669.00+2.96%119,5001.43
Nov 06, 20261,500.001,628.001,500.001,621.001,621.00-2.00%451,2005.88
Nov 05, 20261,738.001,742.001,633.001,654.001,654.00-3.05%191,2002.54
Nov 04, 20261,741.001,744.001,630.001,706.001,706.00-2.68%242,8003.31
Nov 03, 20261,753.001,764.001,691.001,753.001,753.000.00%00.00
Nov 02, 20261,716.001,764.001,691.001,753.001,753.00-0.17%195,2002.59
Oct 30, 20261,823.001,833.001,751.001,756.001,756.00-5.39%166,3002.23
Oct 29, 20261,887.001,887.001,832.001,856.001,856.00-1.22%73,5000.97
Oct 28, 20261,892.001,908.001,878.001,879.001,879.00+1.08%63,4000.82
Oct 27, 20261,842.001,875.001,840.001,859.001,859.00+2.09%96,3001.23
Oct 26, 20261,840.001,853.001,817.001,821.001,821.00-0.55%93,4001.12
Oct 23, 20261,820.001,831.001,753.001,831.001,831.00-2.50%181,3002.11
Oct 22, 20261,926.001,927.001,868.001,878.001,878.00-1.62%74,0000.78
Oct 21, 20261,919.001,930.001,895.001,909.001,909.00+1.38%65,5000.65
Oct 20, 20262,017.002,017.001,881.001,883.001,883.00-5.61%165,3001.65
Oct 19, 20261,951.002,015.001,943.001,995.001,995.00-0.20%64,8000.64
Oct 16, 20261,985.002,006.001,960.001,999.001,999.00+2.72%69,8000.69
Oct 15, 20262,028.002,030.001,938.001,946.001,946.00-6.35%147,7001.49
Oct 14, 20262,099.002,120.002,070.002,078.002,078.00-0.05%38,5000.38
Oct 13, 20262,049.002,097.002,020.002,079.002,079.00+1.71%64,7000.63
Oct 12, 20262,044.002,052.001,990.002,044.002,044.000.00%00.00
Oct 09, 20262,007.002,052.001,990.002,044.002,044.00+0.99%73,0000.70
Oct 08, 20262,103.002,103.002,024.002,024.002,024.00-4.53%84,9000.81
Oct 07, 20262,134.002,165.002,120.002,120.002,120.00-0.66%41,3000.39
Oct 06, 20262,120.002,147.002,108.002,134.002,134.00-0.47%47,0000.45
Oct 05, 20262,127.002,150.002,109.002,144.002,144.00+3.23%56,4000.53
Oct 02, 20262,120.002,129.002,077.002,077.002,077.00-2.12%52,9000.50
Oct 01, 20262,130.002,140.002,088.002,122.002,122.00-0.28%45,5000.43
Sep 30, 20262,084.002,140.002,084.002,128.002,128.00+2.11%29,8000.28
Sep 29, 20262,100.002,114.002,079.002,084.002,084.00-1.00%44,4000.41
Sep 28, 20262,133.002,139.002,105.002,105.002,105.00-0.38%41,2000.38
Sep 25, 20262,145.002,153.002,110.002,113.002,113.00-1.35%44,1000.40
Sep 24, 20262,142.002,159.002,130.002,142.002,142.00+1.32%85,0000.78
Sep 23, 20262,122.002,128.002,100.002,114.002,114.000.00%00.00
Sep 22, 20262,122.002,128.002,100.002,114.002,114.000.00%00.00
Sep 21, 20262,122.002,128.002,100.002,114.002,114.000.00%00.00
Sep 18, 20262,122.002,128.002,100.002,114.002,114.00+0.24%45,1000.40
Sep 17, 20262,078.002,113.002,073.002,109.002,109.00+2.08%67,8000.59
Sep 16, 20262,055.002,072.002,053.002,066.002,066.00+0.24%37,5000.32
Sep 15, 20262,031.002,061.002,015.002,061.002,061.00+1.53%66,1000.57
Sep 14, 20262,035.002,056.002,013.002,030.002,030.00-0.73%69,7000.60
Sep 11, 20262,050.002,060.002,025.002,045.002,045.00-3.03%97,0000.83
Sep 10, 20262,101.002,116.002,072.002,109.002,109.00+0.09%142,9001.23
Sep 09, 20262,075.002,126.002,073.002,107.002,107.00+1.64%59,1000.50
Sep 08, 20262,178.002,188.002,073.002,073.002,073.00-5.13%102,1000.86
Sep 07, 20262,122.002,185.002,115.002,185.002,185.00+3.55%66,0000.55
Sep 04, 20262,140.002,160.002,104.002,110.002,110.00-1.36%44,6000.37
Sep 03, 20262,129.002,160.002,105.002,139.002,139.00+1.09%57,6000.47