Want to see JP:6653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,035.00
2,056.00
2,013.00
2,030.00
2,030.00
-0.73%
69,700
0.60
Sep 11, 2026
2,050.00
2,060.00
2,025.00
2,045.00
2,045.00
-3.03%
97,000
0.83
Sep 10, 2026
2,101.00
2,116.00
2,072.00
2,109.00
2,109.00
+0.09%
142,900
1.23
Sep 09, 2026
2,075.00
2,126.00
2,073.00
2,107.00
2,107.00
+1.64%
59,100
0.50
Sep 08, 2026
2,178.00
2,188.00
2,073.00
2,073.00
2,073.00
-5.13%
102,100
0.86
Sep 07, 2026
2,122.00
2,185.00
2,115.00
2,185.00
2,185.00
+3.55%
66,000
0.55
Sep 04, 2026
2,140.00
2,160.00
2,104.00
2,110.00
2,110.00
-1.36%
44,600
0.37
Sep 03, 2026
2,129.00
2,160.00
2,105.00
2,139.00
2,139.00
+1.09%
57,600
0.47
Sep 02, 2026
2,172.00
2,189.00
2,116.00
2,116.00
2,116.00
-4.25%
81,700
0.65
Sep 01, 2026
2,240.00
2,258.00
2,201.00
2,210.00
2,210.00
-2.17%
64,500
0.51
Aug 31, 2026
2,200.00
2,275.00
2,173.00
2,259.00
2,259.00
+0.44%
125,200
0.97
Aug 28, 2026
2,243.00
2,291.00
2,242.00
2,249.00
2,249.00
+1.26%
74,000
0.57
Aug 27, 2026
2,190.00
2,246.00
2,164.00
2,221.00
2,221.00
+2.02%
85,600
0.64
Aug 26, 2026
2,185.00
2,202.00
2,155.00
2,177.00
2,177.00
-0.05%
44,600
0.33
Aug 25, 2026
2,145.00
2,185.00
2,121.00
2,178.00
2,178.00
+1.68%
71,900
0.53
Aug 24, 2026
2,150.00
2,156.00
2,115.00
2,142.00
2,142.00
0.00%
45,400
0.33
Aug 21, 2026
2,110.00
2,148.00
2,096.00
2,142.00
2,142.00
-0.19%
164,800
1.20
Aug 20, 2026
2,137.00
2,148.00
2,095.00
2,146.00
2,146.00
+2.53%
61,400
0.45
Aug 19, 2026
2,215.00
2,215.00
2,090.00
2,093.00
2,093.00
-6.69%
141,100
1.03
Aug 18, 2026
2,305.00
2,341.00
2,242.00
2,243.00
2,243.00
-3.65%
90,800
0.66
Aug 17, 2026
2,278.00
2,330.00
2,273.00
2,328.00
2,328.00
+2.24%
107,900
0.78
Aug 14, 2026
2,279.00
2,294.00
2,266.00
2,277.00
2,277.00
+0.26%
48,600
0.35
Aug 13, 2026
2,280.00
2,284.00
2,239.00
2,271.00
2,271.00
+0.71%
52,000
0.37
Aug 12, 2026
2,252.00
2,274.00
2,227.00
2,255.00
2,255.00
-0.44%
76,500
0.54
Aug 11, 2026
2,265.00
2,268.00
2,200.00
2,265.00
2,265.00
0.00%
0
0.00
Aug 10, 2026
2,224.00
2,268.00
2,200.00
2,265.00
2,265.00
+3.42%
101,500
0.71
Aug 07, 2026
2,314.00
2,326.00
2,188.00
2,190.00
2,190.00
-5.03%
119,400
0.84
Aug 06, 2026
2,360.00
2,446.00
2,282.00
2,306.00
2,306.00
-2.29%
161,500
1.14
Aug 05, 2026
2,252.00
2,374.00
2,217.00
2,360.00
2,360.00
+6.21%
160,500
1.13
Aug 04, 2026
2,130.00
2,234.00
2,130.00
2,222.00
2,222.00
+4.56%
130,100
0.91
Aug 03, 2026
2,087.00
2,144.00
2,016.00
2,125.00
2,125.00
+2.41%
131,200
0.93
Jul 31, 2026
2,100.00
2,139.00
2,045.00
2,075.00
2,075.00
+2.32%
179,000
1.30
Jul 30, 2026
2,006.00
2,050.00
1,959.00
2,028.00
2,028.00
+0.85%
152,600
1.13
Jul 29, 2026
2,066.00
2,066.00
1,925.00
2,011.00
2,011.00
-4.19%
419,000
3.21
Jul 28, 2026
2,202.00
2,202.00
2,055.00
2,099.00
2,099.00
-6.13%
322,800
2.53
Jul 27, 2026
2,168.00
2,272.00
2,130.00
2,236.00
2,236.00
+0.81%
666,900
5.70
Jul 24, 2026
2,235.00
2,250.00
2,153.00
2,218.00
2,218.00
-0.76%
439,500
3.93
Jul 23, 2026
2,246.00
2,277.00
2,224.00
2,235.00
2,235.00
+0.68%
102,200
0.90
Jul 22, 2026
2,234.00
2,290.00
2,220.00
2,220.00
2,220.00
+1.00%
132,000
1.14
Jul 21, 2026
2,155.00
2,198.00
2,110.00
2,198.00
2,198.00
+3.24%
107,400
0.85
Jul 20, 2026
2,129.00
2,224.00
2,057.00
2,129.00
2,129.00
0.00%
0
0.00
Jul 17, 2026
2,224.00
2,224.00
2,057.00
2,129.00
2,129.00
-5.67%
226,700
1.70
Jul 16, 2026
2,288.00
2,288.00
2,243.00
2,257.00
2,257.00
-2.51%
105,100
0.77
Jul 15, 2026
2,277.00
2,318.00
2,228.00
2,315.00
2,315.00
+3.39%
79,000
0.58
Jul 14, 2026
2,218.00
2,247.00
2,188.00
2,239.00
2,239.00
+0.31%
90,900
0.66
Jul 13, 2026
2,328.00
2,340.00
2,215.00
2,232.00
2,232.00
-2.58%
94,800
0.68
Jul 10, 2026
2,290.00
2,318.00
2,283.00
2,291.00
2,291.00
+1.96%
61,700
0.44
Jul 09, 2026
2,244.00
2,266.00
2,226.00
2,247.00
2,247.00
+1.03%
39,800
0.28
Jul 08, 2026
2,245.00
2,272.00
2,213.00
2,224.00
2,224.00
-2.16%
83,700
0.59
Jul 07, 2026
2,380.00
2,398.00
2,259.00
2,273.00
2,273.00
-4.70%
113,500
0.80
Rows: