Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IDEC Corporation (6652) Historical Prices

1 Followers
JP:6652 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,080.003,165.003,060.003,155.003,155.00+2.10%109,1000.88
Nov 10, 20263,090.003,130.003,065.003,090.003,090.00+3.31%174,3001.41
Nov 09, 20263,045.003,090.002,930.002,968.002,968.00-0.77%300,7002.48
Nov 06, 20262,905.003,030.002,905.002,991.002,991.00-5.50%224,7001.91
Nov 05, 20263,385.003,390.003,135.003,165.003,165.00-3.21%131,8001.11
Nov 04, 20263,350.003,370.003,170.003,270.003,270.00-1.80%151,6001.26
Nov 03, 20263,330.003,375.003,305.003,330.003,330.000.00%00.00
Nov 02, 20263,325.003,375.003,305.003,330.003,330.00-1.19%105,4000.85
Oct 30, 20263,400.003,455.003,310.003,370.003,370.00-2.46%175,6001.43
Oct 29, 20263,530.003,535.003,395.003,455.003,455.00-2.81%160,2001.31
Oct 28, 20263,635.003,635.003,540.003,555.003,555.00-0.28%84,3000.65
Oct 27, 20263,590.003,635.003,530.003,565.003,565.00+1.28%125,1000.96
Oct 26, 20263,550.003,560.003,500.003,520.003,520.00-0.28%88,6000.67
Oct 23, 20263,500.003,530.003,395.003,530.003,530.00-0.70%170,9001.30
Oct 22, 20263,685.003,690.003,545.003,555.003,555.00-3.13%107,2000.82
Oct 21, 20263,755.003,765.003,655.003,670.003,670.00-0.94%123,2000.94
Oct 20, 20263,845.003,845.003,705.003,705.003,705.00-3.64%148,2001.15
Oct 19, 20263,730.003,845.003,695.003,845.003,845.00+1.18%164,4001.28
Oct 16, 20263,835.003,835.003,750.003,800.003,800.00+0.26%131,2001.03
Oct 15, 20263,940.003,940.003,785.003,790.003,790.00-5.49%213,2001.72
Oct 14, 20264,080.004,105.004,005.004,010.004,010.00-1.72%113,6000.92
Oct 13, 20264,090.004,100.004,015.004,080.004,080.00+0.37%183,9001.51
Oct 12, 20264,065.004,135.003,925.004,065.004,065.000.00%00.00
Oct 09, 20263,960.004,135.003,925.004,065.004,065.00+0.87%229,9001.91
Oct 08, 20264,125.004,125.003,980.004,030.004,030.00-3.47%146,8001.23
Oct 07, 20264,145.004,215.004,095.004,175.004,175.00+1.21%186,2001.58
Oct 06, 20264,040.004,140.003,980.004,125.004,125.00+1.60%269,9002.36
Oct 05, 20264,165.004,170.004,010.004,060.004,060.00+6.28%403,5003.67
Oct 02, 20263,770.003,870.003,770.003,820.003,820.00+0.26%105,8000.96
Oct 01, 20263,825.003,845.003,785.003,810.003,810.00-0.39%84,9000.77
Sep 30, 20263,670.003,830.003,670.003,825.003,825.00+2.27%209,0001.93
Sep 29, 20263,740.003,785.003,685.003,740.003,740.00-0.66%104,3000.96
Sep 28, 20263,825.003,850.003,810.003,830.003,765.00+0.13%136,7001.27
Sep 25, 20263,835.003,835.003,800.003,825.003,760.08-0.26%117,9001.10
Sep 24, 20263,850.003,855.003,790.003,835.003,769.92+0.66%125,2001.17
Sep 23, 20263,810.003,810.003,725.003,810.003,745.340.00%00.00
Sep 22, 20263,810.003,810.003,725.003,810.003,745.340.00%00.00
Sep 21, 20263,810.003,810.003,725.003,810.003,745.340.00%00.00
Sep 18, 20263,770.003,810.003,725.003,810.003,745.34+1.20%184,3001.66
Sep 17, 20263,725.003,770.003,715.003,765.003,701.10+2.31%84,1000.75
Sep 16, 20263,655.003,690.003,650.003,680.003,617.55+2.65%66,6000.59
Sep 15, 20263,550.003,615.003,545.003,585.003,524.16+0.99%56,9000.50
Sep 14, 20263,550.003,595.003,530.003,550.003,489.75-0.70%52,1000.45
Sep 11, 20263,480.003,575.003,465.003,575.003,514.33-0.14%92,4000.81
Sep 10, 20263,540.003,595.003,495.003,580.003,519.24+0.56%91,0000.80
Sep 09, 20263,560.003,620.003,555.003,560.003,499.58+0.14%91,3000.80
Sep 08, 20263,650.003,650.003,555.003,555.003,494.67-2.74%106,9000.93
Sep 07, 20263,670.003,680.003,630.003,655.003,592.97+0.69%50,8000.44
Sep 04, 20263,675.003,685.003,615.003,630.003,568.39-0.27%75,0000.65
Sep 03, 20263,715.003,750.003,635.003,640.003,578.22-1.22%116,0001.00