Want to see JP:6652 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,550.00
3,595.00
3,530.00
3,550.00
3,550.00
-0.70%
52,100
0.45
Sep 11, 2026
3,480.00
3,575.00
3,465.00
3,575.00
3,575.00
-0.14%
92,400
0.81
Sep 10, 2026
3,540.00
3,595.00
3,495.00
3,580.00
3,580.00
+0.56%
91,000
0.80
Sep 09, 2026
3,560.00
3,620.00
3,555.00
3,560.00
3,560.00
+0.14%
91,300
0.80
Sep 08, 2026
3,650.00
3,650.00
3,555.00
3,555.00
3,555.00
-2.74%
106,900
0.93
Sep 07, 2026
3,670.00
3,680.00
3,630.00
3,655.00
3,655.00
+0.69%
50,800
0.44
Sep 04, 2026
3,675.00
3,685.00
3,615.00
3,630.00
3,630.00
-0.27%
75,000
0.65
Sep 03, 2026
3,715.00
3,750.00
3,635.00
3,640.00
3,640.00
-1.22%
116,000
1.00
Sep 02, 2026
3,675.00
3,735.00
3,665.00
3,685.00
3,685.00
-0.67%
146,500
1.27
Sep 01, 2026
3,710.00
3,785.00
3,695.00
3,710.00
3,710.00
-0.93%
140,400
1.22
Aug 31, 2026
3,520.00
3,780.00
3,500.00
3,745.00
3,745.00
+7.00%
201,100
1.78
Aug 28, 2026
3,545.00
3,565.00
3,500.00
3,500.00
3,500.00
-1.27%
57,500
0.50
Aug 27, 2026
3,575.00
3,575.00
3,535.00
3,545.00
3,545.00
-0.84%
53,900
0.47
Aug 26, 2026
3,590.00
3,605.00
3,560.00
3,575.00
3,575.00
-0.97%
68,600
0.59
Aug 25, 2026
3,615.00
3,655.00
3,535.00
3,610.00
3,610.00
+0.56%
96,000
0.83
Aug 24, 2026
3,650.00
3,655.00
3,590.00
3,590.00
3,590.00
-1.64%
94,100
0.81
Aug 21, 2026
3,625.00
3,670.00
3,605.00
3,650.00
3,650.00
-0.41%
92,100
0.79
Aug 20, 2026
3,605.00
3,680.00
3,580.00
3,665.00
3,665.00
+2.95%
130,700
1.13
Aug 19, 2026
3,690.00
3,710.00
3,545.00
3,560.00
3,560.00
-5.32%
154,300
1.34
Aug 18, 2026
3,805.00
3,820.00
3,725.00
3,760.00
3,760.00
-1.31%
144,800
1.27
Aug 17, 2026
3,835.00
3,850.00
3,790.00
3,810.00
3,810.00
+0.40%
72,100
0.63
Aug 14, 2026
3,835.00
3,855.00
3,780.00
3,795.00
3,795.00
-1.56%
103,900
0.89
Aug 13, 2026
3,905.00
3,910.00
3,830.00
3,855.00
3,855.00
-1.78%
113,500
0.97
Aug 12, 2026
3,960.00
3,975.00
3,830.00
3,925.00
3,925.00
+2.75%
174,300
1.44
Aug 11, 2026
3,820.00
3,870.00
3,720.00
3,820.00
3,820.00
0.00%
0
0.00
Aug 10, 2026
3,740.00
3,870.00
3,720.00
3,820.00
3,820.00
+3.24%
174,700
1.38
Aug 07, 2026
3,745.00
3,760.00
3,555.00
3,700.00
3,700.00
+1.65%
289,500
2.32
Aug 06, 2026
3,615.00
3,710.00
3,500.00
3,640.00
3,640.00
+1.68%
208,800
1.70
Aug 05, 2026
3,550.00
3,595.00
3,520.00
3,580.00
3,580.00
+3.77%
95,200
0.78
Aug 04, 2026
3,435.00
3,475.00
3,425.00
3,450.00
3,450.00
+0.15%
104,800
0.85
Aug 03, 2026
3,400.00
3,445.00
3,340.00
3,445.00
3,445.00
-2.55%
131,800
1.08
Jul 31, 2026
3,400.00
3,535.00
3,335.00
3,535.00
3,535.00
+6.64%
580,300
5.16
Jul 30, 2026
3,260.00
3,335.00
3,225.00
3,315.00
3,315.00
+2.16%
147,600
1.34
Jul 29, 2026
3,340.00
3,340.00
3,195.00
3,245.00
3,245.00
-1.37%
161,400
1.48
Jul 28, 2026
3,370.00
3,370.00
3,265.00
3,290.00
3,290.00
-2.52%
140,800
1.30
Jul 27, 2026
3,330.00
3,385.00
3,295.00
3,375.00
3,375.00
+3.37%
130,500
1.23
Jul 24, 2026
3,250.00
3,265.00
3,210.00
3,265.00
3,265.00
-0.31%
78,100
0.73
Jul 23, 2026
3,250.00
3,285.00
3,245.00
3,275.00
3,275.00
+0.77%
50,800
0.47
Jul 22, 2026
3,285.00
3,300.00
3,250.00
3,250.00
3,250.00
+0.15%
107,800
1.01
Jul 21, 2026
3,245.00
3,270.00
3,220.00
3,245.00
3,245.00
+2.20%
89,900
0.83
Jul 20, 2026
3,175.00
3,350.00
3,145.00
3,175.00
3,175.00
0.00%
0
0.00
Jul 17, 2026
3,295.00
3,350.00
3,145.00
3,175.00
3,175.00
-4.22%
82,700
0.76
Jul 16, 2026
3,340.00
3,350.00
3,315.00
3,315.00
3,315.00
-1.34%
69,100
0.64
Jul 15, 2026
3,310.00
3,365.00
3,285.00
3,360.00
3,360.00
+1.66%
61,800
0.57
Jul 14, 2026
3,250.00
3,310.00
3,230.00
3,305.00
3,305.00
+1.54%
80,700
0.74
Jul 13, 2026
3,340.00
3,350.00
3,250.00
3,255.00
3,255.00
-1.96%
72,500
0.66
Jul 10, 2026
3,365.00
3,385.00
3,315.00
3,320.00
3,320.00
+0.45%
80,700
0.74
Jul 09, 2026
3,290.00
3,340.00
3,275.00
3,305.00
3,305.00
+1.23%
82,100
0.75
Jul 08, 2026
3,255.00
3,310.00
3,250.00
3,265.00
3,265.00
-1.80%
118,200
1.08
Jul 07, 2026
3,425.00
3,440.00
3,320.00
3,325.00
3,325.00
-2.21%
126,200
1.16
Rows: