Want to see JP:6648 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,620.00
1,634.00
1,613.00
1,627.00
1,627.00
+0.43%
19,800
0.34
Sep 11, 2026
1,618.00
1,635.00
1,612.00
1,620.00
1,620.00
-0.98%
30,800
0.53
Sep 10, 2026
1,649.00
1,649.00
1,622.00
1,636.00
1,636.00
-0.85%
23,000
0.39
Sep 09, 2026
1,626.00
1,650.00
1,626.00
1,650.00
1,650.00
+0.67%
28,700
0.49
Sep 08, 2026
1,679.00
1,680.00
1,631.00
1,639.00
1,639.00
-2.38%
28,800
0.48
Sep 07, 2026
1,652.00
1,687.00
1,652.00
1,679.00
1,679.00
+1.08%
32,800
0.54
Sep 04, 2026
1,653.00
1,665.00
1,638.00
1,661.00
1,661.00
0.00%
26,500
0.44
Sep 03, 2026
1,692.00
1,692.00
1,645.00
1,661.00
1,661.00
-0.18%
25,800
0.42
Sep 02, 2026
1,703.00
1,704.00
1,662.00
1,664.00
1,664.00
-2.18%
32,700
0.53
Sep 01, 2026
1,729.00
1,729.00
1,701.00
1,701.00
1,701.00
-1.68%
22,100
0.35
Aug 31, 2026
1,730.00
1,735.00
1,695.00
1,730.00
1,730.00
0.00%
36,700
0.59
Aug 28, 2026
1,749.00
1,760.00
1,729.00
1,730.00
1,730.00
-0.35%
21,100
0.34
Aug 27, 2026
1,740.00
1,740.00
1,705.00
1,736.00
1,736.00
+1.94%
29,400
0.46
Aug 26, 2026
1,722.00
1,744.00
1,701.00
1,703.00
1,703.00
-2.46%
35,000
0.54
Aug 25, 2026
1,718.00
1,753.00
1,709.00
1,746.00
1,746.00
+2.17%
31,300
0.48
Aug 24, 2026
1,688.00
1,726.00
1,676.00
1,709.00
1,709.00
+1.97%
43,300
0.64
Aug 21, 2026
1,657.00
1,677.00
1,650.00
1,676.00
1,676.00
-0.71%
35,500
0.52
Aug 20, 2026
1,663.00
1,693.00
1,652.00
1,688.00
1,688.00
+2.93%
55,300
0.82
Aug 19, 2026
1,715.00
1,722.00
1,636.00
1,640.00
1,640.00
-5.31%
85,100
1.27
Aug 18, 2026
1,790.00
1,790.00
1,730.00
1,732.00
1,732.00
-1.70%
47,000
0.70
Aug 17, 2026
1,747.00
1,779.00
1,739.00
1,762.00
1,762.00
+2.32%
45,700
0.67
Aug 14, 2026
1,700.00
1,750.00
1,700.00
1,722.00
1,722.00
+1.35%
52,600
0.75
Aug 13, 2026
1,671.00
1,730.00
1,663.00
1,699.00
1,699.00
+2.16%
95,400
1.34
Aug 12, 2026
1,651.00
1,675.00
1,593.00
1,663.00
1,663.00
+0.48%
223,700
3.20
Aug 11, 2026
1,655.00
1,669.00
1,564.00
1,655.00
1,655.00
0.00%
0
0.00
Aug 10, 2026
1,570.00
1,669.00
1,564.00
1,655.00
1,655.00
-14.25%
408,200
5.91
Aug 07, 2026
1,925.00
1,942.00
1,883.00
1,930.00
1,930.00
+0.16%
70,000
1.02
Aug 06, 2026
1,981.00
2,014.00
1,906.00
1,927.00
1,927.00
-1.68%
86,700
1.25
Aug 05, 2026
1,928.00
1,971.00
1,919.00
1,960.00
1,960.00
+1.66%
46,000
0.65
Aug 04, 2026
1,928.00
1,941.00
1,878.00
1,928.00
1,928.00
+4.95%
116,700
1.67
Aug 03, 2026
1,765.00
1,843.00
1,746.00
1,837.00
1,837.00
+5.57%
96,300
1.41
Jul 31, 2026
1,688.00
1,765.00
1,678.00
1,740.00
1,740.00
+5.58%
62,100
0.92
Jul 30, 2026
1,599.00
1,654.00
1,570.00
1,648.00
1,648.00
+2.55%
97,700
1.48
Jul 29, 2026
1,667.00
1,675.00
1,565.00
1,607.00
1,607.00
-3.54%
101,000
1.55
Jul 28, 2026
1,720.00
1,722.00
1,660.00
1,666.00
1,666.00
-3.25%
63,000
0.97
Jul 27, 2026
1,731.00
1,744.00
1,700.00
1,722.00
1,722.00
-0.98%
47,800
0.74
Jul 24, 2026
1,757.00
1,760.00
1,710.00
1,739.00
1,739.00
-0.91%
60,600
0.95
Jul 23, 2026
1,755.00
1,765.00
1,736.00
1,755.00
1,755.00
-0.85%
51,600
0.81
Jul 22, 2026
1,802.00
1,804.00
1,763.00
1,770.00
1,770.00
-0.78%
52,700
0.83
Jul 21, 2026
1,758.00
1,800.00
1,738.00
1,784.00
1,784.00
+1.42%
36,000
0.56
Jul 20, 2026
1,759.00
1,792.00
1,714.00
1,759.00
1,759.00
0.00%
0
0.00
Jul 17, 2026
1,792.00
1,792.00
1,714.00
1,759.00
1,759.00
-2.92%
73,700
1.15
Jul 16, 2026
1,850.00
1,850.00
1,796.00
1,812.00
1,812.00
-3.10%
38,800
0.61
Jul 15, 2026
1,833.00
1,892.00
1,820.00
1,870.00
1,870.00
+2.07%
23,700
0.37
Jul 14, 2026
1,819.00
1,842.00
1,793.00
1,832.00
1,832.00
-1.29%
44,600
0.69
Jul 13, 2026
1,867.00
1,899.00
1,824.00
1,856.00
1,856.00
-0.59%
40,200
0.62
Jul 10, 2026
1,890.00
1,917.00
1,867.00
1,867.00
1,867.00
+0.86%
21,200
0.31
Jul 09, 2026
1,839.00
1,868.00
1,821.00
1,851.00
1,851.00
+0.65%
33,100
0.49
Jul 08, 2026
1,917.00
1,950.00
1,839.00
1,839.00
1,839.00
-4.27%
38,800
0.57
Jul 07, 2026
1,950.00
1,977.00
1,897.00
1,921.00
1,921.00
-1.69%
48,400
0.70
Rows: