Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Morio Denki Co., Ltd. (6647) Historical Prices

0 Followers
JP:6647 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,140.003,140.003,085.003,105.003,105.00+0.16%7000.36
Nov 10, 20263,085.003,100.003,025.003,100.003,100.00+6.90%3,0001.54
Nov 09, 20263,010.003,175.003,010.003,015.003,015.00+3.97%3,9002.01
Nov 06, 20263,180.003,380.002,900.002,900.002,900.00-13.82%19,40011.85
Nov 05, 20263,365.003,380.003,365.003,365.003,365.00+1.20%1,0000.60
Nov 04, 20263,505.003,505.003,300.003,325.003,325.00-5.14%2,4001.41
Nov 03, 20263,505.003,505.003,470.003,505.003,505.000.00%00.00
Nov 02, 20263,470.003,505.003,470.003,505.003,505.00+2.64%9000.53
Oct 30, 20263,415.003,415.003,415.003,415.003,415.000.00%00.00
Oct 29, 20263,415.003,415.003,415.003,415.003,415.000.00%00.00
Oct 28, 20263,415.003,415.003,415.003,415.003,415.00-2.01%1000.06
Oct 27, 20263,425.003,485.003,425.003,485.003,485.00+0.14%2000.12
Oct 26, 20263,500.003,500.003,480.003,480.003,480.00+3.57%6000.35
Oct 23, 20263,395.003,395.003,315.003,360.003,360.00-1.18%1,1000.63
Oct 22, 20263,445.003,445.003,400.003,400.003,400.00-1.31%6000.34
Oct 21, 20263,440.003,445.003,440.003,445.003,445.00+2.23%3000.17
Oct 20, 20263,370.003,370.003,370.003,370.003,370.00+0.15%2000.11
Oct 19, 20263,415.003,415.003,360.003,365.003,365.00+0.15%7000.40
Oct 16, 20263,415.003,500.003,360.003,360.003,360.00-1.47%2,2001.27
Oct 15, 20263,435.003,440.003,375.003,410.003,410.00-0.15%3,5002.09
Oct 14, 20263,410.003,415.003,410.003,415.003,415.000.00%7000.42
Oct 13, 20263,495.003,515.003,410.003,415.003,415.00-0.44%1,1000.66
Oct 12, 20263,430.003,430.003,350.003,430.003,430.000.00%00.00
Oct 09, 20263,350.003,430.003,350.003,430.003,430.00+2.08%8000.48
Oct 08, 20263,315.003,360.003,310.003,360.003,360.00+0.30%1,8001.09
Oct 07, 20263,520.003,520.003,320.003,350.003,350.00-4.56%3,3002.01
Oct 06, 20263,580.003,630.003,440.003,510.003,510.00-2.77%3,6002.27
Oct 05, 20263,700.003,700.003,610.003,610.003,610.00-2.56%6000.37
Oct 02, 20263,795.003,795.003,705.003,705.003,705.00-2.37%4000.25
Oct 01, 20263,750.003,795.003,680.003,795.003,795.00-0.52%4000.25
Sep 30, 20263,815.003,815.003,815.003,815.003,815.00-0.91%1000.06
Sep 29, 20263,850.003,850.003,850.003,850.003,850.000.00%1,0000.61
Sep 28, 20263,850.003,850.003,850.003,850.003,850.000.00%2,3001.42
Sep 25, 20263,840.003,880.003,830.003,850.003,850.00+1.32%3,6002.30
Sep 24, 20263,725.003,800.003,725.003,800.003,800.00+2.43%1,0000.64
Sep 23, 20263,685.003,710.003,685.003,710.003,710.000.00%00.00
Sep 22, 20263,685.003,710.003,685.003,710.003,710.000.00%00.00
Sep 21, 20263,685.003,710.003,685.003,710.003,710.000.00%00.00
Sep 18, 20263,685.003,710.003,685.003,710.003,710.00+1.50%2,0001.27
Sep 17, 20263,710.003,730.003,650.003,655.003,655.00-0.95%1,1000.69
Sep 16, 20263,600.003,690.003,560.003,690.003,690.00+3.94%1,3000.82
Sep 15, 20263,595.003,595.003,550.003,550.003,550.000.00%5000.32
Sep 14, 20263,550.003,550.003,550.003,550.003,550.00+0.28%1000.06
Sep 11, 20263,540.003,540.003,540.003,540.003,540.00-1.26%6000.38
Sep 10, 20263,550.003,585.003,480.003,585.003,585.00+0.99%8000.50
Sep 09, 20263,415.003,600.003,390.003,550.003,550.00+4.87%3,9002.56
Sep 08, 20263,400.003,400.003,385.003,385.003,385.00+0.45%3000.20
Sep 07, 20263,370.003,370.003,350.003,370.003,370.000.00%00.00
Sep 04, 20263,350.003,370.003,350.003,370.003,370.000.00%4000.26
Sep 03, 20263,420.003,450.003,350.003,370.003,370.00+0.60%1,7001.11