Want to see JP:6647 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,710.00
3,730.00
3,650.00
3,655.00
3,655.00
-0.95%
1,100
0.69
Sep 16, 2026
3,600.00
3,690.00
3,560.00
3,690.00
3,690.00
+3.94%
1,300
0.82
Sep 15, 2026
3,595.00
3,595.00
3,550.00
3,550.00
3,550.00
0.00%
500
0.32
Sep 14, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
+0.28%
100
0.06
Sep 11, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
-1.26%
600
0.38
Sep 10, 2026
3,550.00
3,585.00
3,480.00
3,585.00
3,585.00
+0.99%
800
0.50
Sep 09, 2026
3,415.00
3,600.00
3,390.00
3,550.00
3,550.00
+4.87%
3,900
2.56
Sep 08, 2026
3,400.00
3,400.00
3,385.00
3,385.00
3,385.00
+0.45%
300
0.20
Sep 07, 2026
3,370.00
3,370.00
3,350.00
3,370.00
3,370.00
0.00%
0
0.00
Sep 04, 2026
3,350.00
3,370.00
3,350.00
3,370.00
3,370.00
0.00%
400
0.26
Sep 03, 2026
3,420.00
3,450.00
3,350.00
3,370.00
3,370.00
+0.60%
1,700
1.11
Sep 02, 2026
3,475.00
3,475.00
3,350.00
3,350.00
3,350.00
-2.76%
800
0.52
Sep 01, 2026
3,445.00
3,450.00
3,400.00
3,445.00
3,445.00
0.00%
0
0.00
Aug 31, 2026
3,450.00
3,450.00
3,400.00
3,445.00
3,445.00
+1.92%
1,100
0.73
Aug 28, 2026
3,355.00
3,380.00
3,300.00
3,380.00
3,380.00
+0.45%
2,900
1.95
Aug 27, 2026
3,410.00
3,430.00
3,365.00
3,365.00
3,365.00
-1.03%
6,500
4.65
Aug 26, 2026
3,535.00
3,575.00
3,400.00
3,400.00
3,400.00
-7.48%
3,000
2.21
Aug 25, 2026
3,670.00
3,680.00
3,530.00
3,675.00
3,675.00
-1.74%
2,700
2.04
Aug 24, 2026
3,305.00
3,875.00
3,305.00
3,740.00
3,740.00
+14.37%
22,900
23.23
Aug 21, 2026
3,230.00
3,270.00
3,220.00
3,270.00
3,270.00
+0.77%
800
0.80
Aug 20, 2026
3,215.00
3,245.00
3,210.00
3,245.00
3,245.00
+0.78%
1,500
1.51
Aug 19, 2026
3,240.00
3,240.00
3,210.00
3,220.00
3,220.00
-0.92%
1,400
1.37
Aug 18, 2026
3,215.00
3,300.00
3,210.00
3,250.00
3,250.00
-0.91%
2,100
2.04
Aug 17, 2026
3,280.00
3,300.00
3,220.00
3,280.00
3,280.00
+0.92%
1,700
1.65
Aug 14, 2026
3,320.00
3,320.00
3,250.00
3,250.00
3,250.00
-2.11%
700
0.67
Aug 13, 2026
3,330.00
3,335.00
3,280.00
3,320.00
3,320.00
+3.11%
4,100
3.94
Aug 12, 2026
3,170.00
3,270.00
3,160.00
3,220.00
3,220.00
+6.27%
3,700
3.22
Aug 11, 2026
3,030.00
3,100.00
3,020.00
3,030.00
3,030.00
0.00%
0
0.00
Aug 10, 2026
3,100.00
3,100.00
3,020.00
3,030.00
3,030.00
+2.71%
2,600
2.18
Aug 07, 2026
2,798.00
2,999.00
2,798.00
2,950.00
2,950.00
+5.43%
5,200
4.10
Aug 06, 2026
2,750.00
2,798.00
2,750.00
2,798.00
2,798.00
-3.52%
1,000
0.72
Aug 05, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Aug 04, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
0.00%
300
0.21
Aug 03, 2026
2,900.00
2,900.00
2,765.00
2,900.00
2,900.00
0.00%
0
0.00
Jul 31, 2026
2,765.00
2,900.00
2,765.00
2,900.00
2,900.00
+8.94%
1,700
1.22
Jul 30, 2026
2,662.00
2,664.00
2,656.00
2,662.00
2,662.00
0.00%
0
0.00
Jul 29, 2026
2,656.00
2,664.00
2,656.00
2,662.00
2,662.00
-1.41%
700
0.50
Jul 28, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
-1.82%
1,000
0.72
Jul 27, 2026
2,845.00
2,845.00
2,750.00
2,750.00
2,750.00
0.00%
2,000
1.47
Jul 24, 2026
2,765.00
2,765.00
2,750.00
2,750.00
2,750.00
-0.22%
400
0.29
Jul 23, 2026
2,756.00
2,778.00
2,752.00
2,756.00
2,756.00
0.00%
0
0.00
Jul 22, 2026
2,778.00
2,778.00
2,752.00
2,756.00
2,756.00
+0.04%
500
0.36
Jul 21, 2026
2,788.00
2,788.00
2,755.00
2,755.00
2,755.00
-0.79%
900
0.66
Jul 20, 2026
2,777.00
2,794.00
2,777.00
2,777.00
2,777.00
0.00%
0
0.00
Jul 17, 2026
2,793.00
2,794.00
2,777.00
2,777.00
2,777.00
-0.79%
1,000
0.72
Jul 16, 2026
2,789.00
2,799.00
2,789.00
2,799.00
2,799.00
+0.36%
500
0.35
Jul 15, 2026
2,789.00
2,798.00
2,725.00
2,789.00
2,789.00
0.00%
0
0.00
Jul 14, 2026
2,798.00
2,798.00
2,725.00
2,789.00
2,789.00
+0.50%
700
0.46
Jul 13, 2026
2,746.00
2,775.00
2,742.00
2,775.00
2,775.00
+1.35%
800
0.51
Jul 10, 2026
2,723.00
2,738.00
2,723.00
2,738.00
2,738.00
-0.15%
2,400
1.55
Rows: