Want to see JP:6645 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,830.00
6,056.00
5,792.00
6,003.00
6,003.00
-0.45%
1,518,900
1.06
Sep 10, 2026
5,974.00
6,097.00
5,963.00
6,030.00
6,030.00
-0.12%
1,123,400
0.78
Sep 09, 2026
5,953.00
6,129.00
5,950.00
6,037.00
6,037.00
+0.95%
1,315,900
0.91
Sep 08, 2026
6,286.00
6,350.00
5,952.00
5,980.00
5,980.00
-4.93%
1,036,600
0.71
Sep 07, 2026
6,334.00
6,387.00
6,290.00
6,290.00
6,290.00
+1.17%
810,500
0.55
Sep 04, 2026
6,144.00
6,217.00
6,045.00
6,217.00
6,217.00
+0.37%
1,050,200
0.70
Sep 03, 2026
6,285.00
6,314.00
6,133.00
6,194.00
6,194.00
-0.66%
1,126,000
0.75
Sep 02, 2026
6,453.00
6,464.00
6,203.00
6,235.00
6,235.00
-4.85%
1,191,200
0.79
Sep 01, 2026
6,583.00
6,592.00
6,465.00
6,553.00
6,553.00
-1.62%
953,200
0.63
Aug 31, 2026
6,570.00
6,706.00
6,475.00
6,661.00
6,661.00
+0.42%
1,478,800
0.97
Aug 28, 2026
6,691.00
6,738.00
6,557.00
6,633.00
6,633.00
+1.62%
2,054,800
1.35
Aug 27, 2026
6,512.00
6,613.00
6,406.00
6,527.00
6,527.00
+1.12%
1,073,200
0.69
Aug 26, 2026
6,483.00
6,515.00
6,367.00
6,455.00
6,455.00
-0.32%
892,400
0.57
Aug 25, 2026
6,295.00
6,497.00
6,262.00
6,476.00
6,476.00
+2.68%
1,338,700
0.85
Aug 24, 2026
6,316.00
6,433.00
6,289.00
6,307.00
6,307.00
+0.24%
702,500
0.44
Aug 21, 2026
6,310.00
6,387.00
6,236.00
6,292.00
6,292.00
-1.83%
1,003,500
0.63
Aug 20, 2026
6,407.00
6,433.00
6,285.00
6,409.00
6,409.00
-0.42%
1,279,100
0.80
Aug 19, 2026
6,513.00
6,626.00
6,409.00
6,436.00
6,436.00
-6.04%
1,411,600
0.89
Aug 18, 2026
7,154.00
7,245.00
6,832.00
6,850.00
6,850.00
-2.74%
1,463,800
0.92
Aug 17, 2026
6,961.00
7,043.00
6,896.00
7,043.00
7,043.00
+0.56%
1,248,900
0.78
Aug 14, 2026
6,973.00
7,225.00
6,915.00
7,004.00
7,004.00
+0.03%
1,724,500
1.08
Aug 13, 2026
7,066.00
7,148.00
6,975.00
7,002.00
7,002.00
+2.22%
2,409,500
1.51
Aug 12, 2026
6,800.00
6,850.00
6,593.00
6,850.00
6,850.00
-0.35%
1,719,900
1.07
Aug 11, 2026
6,874.00
6,914.00
6,490.00
6,874.00
6,874.00
0.00%
0
0.00
Aug 10, 2026
6,650.00
6,914.00
6,490.00
6,874.00
6,874.00
+3.65%
2,425,300
1.48
Aug 07, 2026
6,619.00
6,710.00
6,471.00
6,632.00
6,632.00
-2.74%
3,382,000
2.08
Aug 06, 2026
6,500.00
6,929.00
6,451.00
6,819.00
6,819.00
+14.97%
6,836,700
4.40
Aug 05, 2026
5,729.00
5,931.00
5,684.00
5,931.00
5,931.00
+7.10%
2,412,800
1.56
Aug 04, 2026
5,377.00
5,625.00
5,367.00
5,538.00
5,538.00
+3.32%
1,738,100
1.11
Aug 03, 2026
5,420.00
5,460.00
5,276.00
5,360.00
5,360.00
-1.29%
1,325,800
0.85
Jul 31, 2026
5,400.00
5,553.00
5,361.00
5,430.00
5,430.00
+5.05%
1,635,100
1.07
Jul 30, 2026
5,132.00
5,272.00
5,115.00
5,169.00
5,169.00
-0.06%
1,205,700
0.80
Jul 29, 2026
5,265.00
5,341.00
5,015.00
5,172.00
5,172.00
+0.14%
1,410,900
0.94
Jul 28, 2026
5,521.00
5,529.00
5,146.00
5,165.00
5,165.00
-8.58%
1,429,600
0.93
Jul 27, 2026
5,529.00
5,679.00
5,477.00
5,650.00
5,650.00
+3.12%
1,170,800
0.77
Jul 24, 2026
5,451.00
5,512.00
5,405.00
5,479.00
5,479.00
-0.85%
739,900
0.49
Jul 23, 2026
5,478.00
5,574.00
5,468.00
5,526.00
5,526.00
+1.15%
939,200
0.61
Jul 22, 2026
5,424.00
5,597.00
5,424.00
5,463.00
5,463.00
+1.96%
1,143,800
0.74
Jul 21, 2026
5,300.00
5,381.00
5,213.00
5,358.00
5,358.00
+0.92%
1,087,300
0.70
Jul 20, 2026
5,309.00
5,477.00
5,158.00
5,309.00
5,309.00
0.00%
0
0.00
Jul 17, 2026
5,468.00
5,477.00
5,158.00
5,309.00
5,309.00
-5.09%
1,442,800
0.92
Jul 16, 2026
5,600.00
5,852.00
5,553.00
5,594.00
5,594.00
-1.83%
1,664,900
1.07
Jul 15, 2026
5,702.00
5,736.00
5,633.00
5,698.00
5,698.00
+1.17%
750,900
0.48
Jul 14, 2026
5,556.00
5,661.00
5,462.00
5,632.00
5,632.00
+0.16%
1,175,900
0.74
Jul 13, 2026
6,013.00
6,016.00
5,596.00
5,623.00
5,623.00
-6.44%
1,289,400
0.82
Jul 10, 2026
5,983.00
6,131.00
5,959.00
6,010.00
6,010.00
+2.45%
1,629,900
1.04
Jul 09, 2026
5,738.00
5,884.00
5,706.00
5,866.00
5,866.00
+2.57%
1,257,000
0.80
Jul 08, 2026
5,650.00
5,828.00
5,588.00
5,719.00
5,719.00
-1.57%
1,295,800
0.82
Jul 07, 2026
6,001.00
6,111.00
5,792.00
5,810.00
5,810.00
-5.90%
1,683,100
1.08
Jul 06, 2026
6,000.00
6,197.00
5,906.00
6,174.00
6,174.00
+1.95%
1,337,200
0.85
Rows: