Want to see JP:6644 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,410.00
1,448.00
1,405.00
1,437.00
1,437.00
-1.10%
307,700
1.30
Sep 10, 2026
1,445.00
1,453.00
1,426.00
1,453.00
1,453.00
+0.55%
360,700
1.52
Sep 09, 2026
1,443.00
1,458.00
1,433.00
1,445.00
1,445.00
+0.56%
248,900
1.04
Sep 08, 2026
1,500.00
1,500.00
1,437.00
1,437.00
1,437.00
-4.14%
291,300
1.20
Sep 07, 2026
1,493.00
1,506.00
1,480.00
1,499.00
1,499.00
+1.49%
294,300
1.18
Sep 04, 2026
1,475.00
1,478.00
1,459.00
1,477.00
1,477.00
+0.14%
379,400
1.53
Sep 03, 2026
1,494.00
1,495.00
1,471.00
1,475.00
1,475.00
-0.34%
388,800
1.56
Sep 02, 2026
1,507.00
1,507.00
1,476.00
1,480.00
1,480.00
-3.08%
413,400
1.68
Sep 01, 2026
1,530.00
1,538.00
1,523.00
1,527.00
1,527.00
-1.36%
287,900
1.17
Aug 31, 2026
1,532.00
1,557.00
1,516.00
1,548.00
1,548.00
-0.39%
238,000
0.97
Aug 28, 2026
1,572.00
1,580.00
1,551.00
1,554.00
1,554.00
-0.70%
231,200
0.94
Aug 27, 2026
1,550.00
1,577.00
1,547.00
1,565.00
1,565.00
+0.97%
193,700
0.77
Aug 26, 2026
1,538.00
1,566.00
1,537.00
1,550.00
1,550.00
+1.31%
183,400
0.73
Aug 25, 2026
1,533.00
1,540.00
1,517.00
1,530.00
1,530.00
-0.13%
203,700
0.81
Aug 24, 2026
1,526.00
1,550.00
1,517.00
1,532.00
1,532.00
+0.66%
191,300
0.75
Aug 21, 2026
1,508.00
1,523.00
1,493.00
1,522.00
1,522.00
+0.59%
268,600
1.06
Aug 20, 2026
1,500.00
1,519.00
1,473.00
1,513.00
1,513.00
+2.37%
317,800
1.24
Aug 19, 2026
1,525.00
1,525.00
1,476.00
1,478.00
1,478.00
-5.13%
387,700
1.52
Aug 18, 2026
1,595.00
1,618.00
1,553.00
1,558.00
1,558.00
-1.02%
399,300
1.57
Aug 17, 2026
1,568.00
1,582.00
1,553.00
1,574.00
1,574.00
+0.13%
190,600
0.74
Aug 14, 2026
1,572.00
1,585.00
1,565.00
1,572.00
1,572.00
+0.83%
180,900
0.69
Aug 13, 2026
1,560.00
1,566.00
1,545.00
1,559.00
1,559.00
+1.17%
228,800
0.85
Aug 12, 2026
1,517.00
1,548.00
1,512.00
1,541.00
1,541.00
+1.78%
247,700
0.89
Aug 11, 2026
1,514.00
1,516.00
1,488.00
1,514.00
1,514.00
0.00%
0
0.00
Aug 10, 2026
1,505.00
1,516.00
1,488.00
1,514.00
1,514.00
+1.88%
221,700
0.70
Aug 07, 2026
1,506.00
1,511.00
1,467.00
1,486.00
1,486.00
-1.91%
356,700
1.12
Aug 06, 2026
1,531.00
1,546.00
1,504.00
1,515.00
1,515.00
-0.98%
306,800
0.96
Aug 05, 2026
1,530.00
1,558.00
1,452.00
1,530.00
1,530.00
-4.91%
682,500
2.17
Aug 04, 2026
1,555.00
1,623.00
1,555.00
1,609.00
1,609.00
+5.72%
519,300
1.66
Aug 03, 2026
1,500.00
1,533.00
1,468.00
1,522.00
1,522.00
+1.60%
291,100
0.94
Jul 31, 2026
1,499.00
1,525.00
1,473.00
1,498.00
1,498.00
+2.32%
281,800
0.93
Jul 30, 2026
1,459.00
1,486.00
1,443.00
1,464.00
1,464.00
+1.53%
172,800
0.57
Jul 29, 2026
1,490.00
1,493.00
1,419.00
1,442.00
1,442.00
-2.44%
273,600
0.90
Jul 28, 2026
1,500.00
1,508.00
1,466.00
1,478.00
1,478.00
-3.27%
299,700
0.99
Jul 27, 2026
1,522.00
1,530.00
1,494.00
1,528.00
1,528.00
+1.33%
179,000
0.59
Jul 24, 2026
1,500.00
1,514.00
1,492.00
1,508.00
1,508.00
-0.66%
135,100
0.45
Jul 23, 2026
1,526.00
1,533.00
1,509.00
1,518.00
1,518.00
+0.66%
101,100
0.33
Jul 22, 2026
1,516.00
1,535.00
1,501.00
1,508.00
1,508.00
+0.94%
174,700
0.57
Jul 21, 2026
1,475.00
1,505.00
1,466.00
1,494.00
1,494.00
+2.33%
154,100
0.51
Jul 20, 2026
1,460.00
1,486.00
1,428.00
1,460.00
1,460.00
0.00%
0
0.00
Jul 17, 2026
1,477.00
1,486.00
1,428.00
1,460.00
1,460.00
-3.12%
269,900
0.88
Jul 16, 2026
1,501.00
1,515.00
1,493.00
1,507.00
1,507.00
-0.72%
139,200
0.46
Jul 15, 2026
1,500.00
1,518.00
1,480.00
1,518.00
1,518.00
+2.71%
188,000
0.62
Jul 14, 2026
1,458.00
1,484.00
1,452.00
1,478.00
1,478.00
+1.72%
172,000
0.56
Jul 13, 2026
1,489.00
1,504.00
1,447.00
1,453.00
1,453.00
-1.76%
177,200
0.58
Jul 10, 2026
1,499.00
1,511.00
1,479.00
1,479.00
1,479.00
-0.27%
136,300
0.44
Jul 09, 2026
1,480.00
1,492.00
1,474.00
1,483.00
1,483.00
+0.61%
151,600
0.49
Jul 08, 2026
1,494.00
1,506.00
1,474.00
1,474.00
1,474.00
-2.19%
226,900
0.73
Jul 07, 2026
1,533.00
1,573.00
1,507.00
1,507.00
1,507.00
-1.37%
196,200
0.63
Jul 06, 2026
1,521.00
1,549.00
1,517.00
1,528.00
1,528.00
+0.99%
153,500
0.49
Rows: