Want to see JP:6643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5,700.00
5,780.00
5,610.00
5,670.00
5,670.00
-1.05%
3,500
0.67
Sep 23, 2026
5,710.00
5,730.00
5,610.00
5,730.00
5,730.00
0.00%
0
0.00
Sep 22, 2026
5,710.00
5,730.00
5,610.00
5,730.00
5,730.00
0.00%
0
0.00
Sep 21, 2026
5,710.00
5,730.00
5,610.00
5,730.00
5,730.00
0.00%
0
0.00
Sep 18, 2026
5,710.00
5,730.00
5,610.00
5,730.00
5,730.00
+2.14%
1,300
0.24
Sep 17, 2026
5,520.00
5,800.00
5,520.00
5,610.00
5,610.00
+2.56%
11,500
2.12
Sep 16, 2026
5,410.00
5,520.00
5,410.00
5,470.00
5,470.00
+1.48%
2,000
0.36
Sep 15, 2026
5,480.00
5,550.00
5,360.00
5,390.00
5,390.00
-1.46%
4,000
0.72
Sep 14, 2026
5,520.00
5,590.00
5,410.00
5,470.00
5,470.00
-0.91%
2,900
0.52
Sep 11, 2026
5,420.00
5,560.00
5,360.00
5,520.00
5,520.00
+0.91%
3,200
0.57
Sep 10, 2026
5,550.00
5,550.00
5,330.00
5,470.00
5,470.00
-1.44%
2,400
0.42
Sep 09, 2026
5,770.00
5,770.00
5,550.00
5,550.00
5,550.00
-2.12%
6,100
1.03
Sep 08, 2026
5,880.00
5,880.00
5,670.00
5,670.00
5,670.00
-3.90%
4,900
0.82
Sep 07, 2026
5,760.00
5,910.00
5,760.00
5,900.00
5,900.00
+3.15%
2,700
0.45
Sep 04, 2026
5,720.00
5,820.00
5,710.00
5,720.00
5,720.00
-0.87%
3,500
0.56
Sep 03, 2026
5,700.00
5,790.00
5,680.00
5,770.00
5,770.00
+1.41%
3,200
0.50
Sep 02, 2026
5,840.00
5,840.00
5,690.00
5,690.00
5,690.00
-2.07%
5,100
0.80
Sep 01, 2026
5,840.00
5,860.00
5,770.00
5,810.00
5,810.00
+1.04%
2,100
0.32
Aug 31, 2026
5,960.00
5,960.00
5,740.00
5,750.00
5,750.00
-1.88%
8,400
1.30
Aug 28, 2026
5,830.00
5,910.00
5,760.00
5,860.00
5,860.00
+2.27%
8,700
1.31
Aug 27, 2026
5,630.00
5,750.00
5,630.00
5,730.00
5,730.00
+1.96%
2,300
0.33
Aug 26, 2026
5,610.00
5,660.00
5,610.00
5,620.00
5,620.00
-0.53%
1,300
0.18
Aug 25, 2026
5,710.00
5,710.00
5,600.00
5,650.00
5,650.00
+0.71%
500
0.07
Aug 24, 2026
5,630.00
5,650.00
5,590.00
5,610.00
5,610.00
-1.41%
2,800
0.38
Aug 21, 2026
5,660.00
5,690.00
5,550.00
5,690.00
5,690.00
+0.35%
1,700
0.23
Aug 20, 2026
5,550.00
5,680.00
5,510.00
5,670.00
5,670.00
+2.72%
2,800
0.37
Aug 19, 2026
5,670.00
5,670.00
5,500.00
5,520.00
5,520.00
-4.99%
10,800
1.45
Aug 18, 2026
5,800.00
5,870.00
5,770.00
5,810.00
5,810.00
-0.34%
2,900
0.39
Aug 17, 2026
5,790.00
6,070.00
5,790.00
5,830.00
5,830.00
+0.87%
7,400
0.94
Aug 14, 2026
5,720.00
5,800.00
5,720.00
5,780.00
5,780.00
+0.17%
2,500
0.30
Aug 13, 2026
5,860.00
5,860.00
5,750.00
5,770.00
5,770.00
0.00%
1,700
0.20
Aug 12, 2026
5,710.00
5,810.00
5,700.00
5,770.00
5,770.00
+0.35%
3,200
0.36
Aug 11, 2026
5,750.00
5,880.00
5,700.00
5,750.00
5,750.00
0.00%
0
0.00
Aug 10, 2026
5,820.00
5,880.00
5,700.00
5,750.00
5,750.00
-1.03%
5,700
0.60
Aug 07, 2026
5,940.00
5,960.00
5,710.00
5,810.00
5,810.00
-1.69%
8,700
0.90
Aug 06, 2026
6,150.00
6,150.00
5,810.00
5,910.00
5,910.00
-2.80%
9,400
0.91
Aug 05, 2026
6,060.00
6,220.00
5,960.00
6,080.00
6,080.00
+2.01%
7,900
0.73
Aug 04, 2026
5,810.00
6,080.00
5,690.00
5,960.00
5,960.00
+2.23%
12,500
1.13
Aug 03, 2026
6,100.00
6,100.00
5,610.00
5,830.00
5,830.00
+7.96%
25,200
2.36
Jul 31, 2026
5,220.00
5,510.00
5,210.00
5,400.00
5,400.00
+5.47%
7,000
0.66
Jul 30, 2026
4,980.00
5,120.00
4,980.00
5,120.00
5,120.00
+3.96%
5,100
0.49
Jul 29, 2026
5,090.00
5,110.00
4,905.00
4,925.00
4,925.00
-3.24%
9,600
0.91
Jul 28, 2026
5,210.00
5,210.00
5,000.00
5,090.00
5,090.00
-2.86%
15,200
1.43
Jul 27, 2026
5,220.00
5,270.00
5,180.00
5,240.00
5,240.00
+0.19%
4,800
0.45
Jul 24, 2026
5,420.00
5,420.00
5,230.00
5,230.00
5,230.00
-3.51%
3,000
0.28
Jul 23, 2026
5,370.00
5,470.00
5,350.00
5,420.00
5,420.00
+0.93%
8,000
0.71
Jul 22, 2026
5,300.00
5,420.00
5,300.00
5,370.00
5,370.00
+3.27%
4,000
0.35
Jul 21, 2026
5,110.00
5,370.00
5,110.00
5,200.00
5,200.00
+0.39%
5,700
0.50
Jul 20, 2026
5,180.00
5,570.00
5,050.00
5,180.00
5,180.00
0.00%
0
0.00
Jul 17, 2026
5,570.00
5,570.00
5,050.00
5,180.00
5,180.00
-5.30%
21,900
1.96
Rows: