Want to see JP:6638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,000.00
2,067.00
1,999.00
2,051.00
2,051.00
+2.70%
137,700
1.19
Sep 16, 2026
1,950.00
1,997.00
1,928.00
1,997.00
1,997.00
+2.15%
112,200
0.98
Sep 15, 2026
1,900.00
1,955.00
1,885.00
1,955.00
1,955.00
+1.82%
98,600
0.86
Sep 14, 2026
1,966.00
1,974.00
1,885.00
1,920.00
1,920.00
-2.34%
125,300
1.10
Sep 11, 2026
1,926.00
1,966.00
1,905.00
1,966.00
1,966.00
+1.71%
175,200
1.57
Sep 10, 2026
1,919.00
1,982.00
1,905.00
1,933.00
1,933.00
+1.31%
213,200
1.95
Sep 09, 2026
1,833.00
1,955.00
1,828.00
1,908.00
1,908.00
+3.70%
271,700
2.56
Sep 08, 2026
1,926.00
1,944.00
1,840.00
1,840.00
1,840.00
-6.41%
79,600
0.74
Sep 07, 2026
1,910.00
1,975.00
1,893.00
1,966.00
1,966.00
+3.47%
97,500
0.92
Sep 04, 2026
1,911.00
1,911.00
1,880.00
1,900.00
1,900.00
-0.94%
71,300
0.67
Sep 03, 2026
1,974.00
1,980.00
1,918.00
1,918.00
1,918.00
-0.88%
64,400
0.60
Sep 02, 2026
1,953.00
1,972.00
1,935.00
1,935.00
1,935.00
-2.67%
56,100
0.53
Sep 01, 2026
1,972.00
2,005.00
1,963.00
1,988.00
1,988.00
+0.91%
73,400
0.69
Aug 31, 2026
1,976.00
1,982.00
1,931.00
1,970.00
1,970.00
-1.20%
87,000
0.82
Aug 28, 2026
1,999.00
2,053.00
1,992.00
1,994.00
1,994.00
+0.50%
140,500
1.33
Aug 27, 2026
2,034.00
2,060.00
1,966.00
1,984.00
1,984.00
-2.07%
101,100
0.95
Aug 26, 2026
1,998.00
2,068.00
1,992.00
2,026.00
2,026.00
+2.27%
138,500
1.32
Aug 25, 2026
1,932.00
1,986.00
1,927.00
1,981.00
1,981.00
+2.27%
63,400
0.60
Aug 24, 2026
1,902.00
1,941.00
1,885.00
1,937.00
1,937.00
+2.76%
91,700
0.88
Aug 21, 2026
1,899.00
1,899.00
1,840.00
1,885.00
1,885.00
-0.74%
85,800
0.82
Aug 20, 2026
1,854.00
1,903.00
1,851.00
1,899.00
1,899.00
+2.59%
62,000
0.60
Aug 19, 2026
1,895.00
1,901.00
1,846.00
1,851.00
1,851.00
-3.69%
92,100
0.89
Aug 18, 2026
1,953.00
1,958.00
1,913.00
1,922.00
1,922.00
-2.19%
67,700
0.65
Aug 17, 2026
1,981.00
2,021.00
1,951.00
1,965.00
1,965.00
-1.85%
103,500
0.99
Aug 14, 2026
1,933.00
2,026.00
1,933.00
2,002.00
2,002.00
+3.57%
182,400
1.76
Aug 13, 2026
1,905.00
1,937.00
1,875.00
1,933.00
1,933.00
+1.52%
110,800
1.08
Aug 12, 2026
1,859.00
1,927.00
1,851.00
1,904.00
1,904.00
+1.98%
144,600
1.40
Aug 11, 2026
1,867.00
1,893.00
1,805.00
1,867.00
1,867.00
0.00%
0
0.00
Aug 10, 2026
1,893.00
1,893.00
1,805.00
1,867.00
1,867.00
-1.74%
267,300
2.53
Aug 07, 2026
2,227.00
2,248.00
1,892.00
1,900.00
1,900.00
-14.72%
258,000
2.50
Aug 06, 2026
2,217.00
2,246.00
2,204.00
2,228.00
2,228.00
+0.04%
157,200
1.52
Aug 05, 2026
2,234.00
2,266.00
2,217.00
2,227.00
2,227.00
+0.23%
122,900
1.16
Aug 04, 2026
2,130.00
2,231.00
2,130.00
2,222.00
2,222.00
+3.64%
150,000
1.42
Aug 03, 2026
2,074.00
2,156.00
2,061.00
2,144.00
2,144.00
+1.32%
128,900
1.25
Jul 31, 2026
2,137.00
2,152.00
2,084.00
2,116.00
2,116.00
+1.39%
111,500
1.10
Jul 30, 2026
2,056.00
2,087.00
2,022.00
2,087.00
2,087.00
+1.21%
96,900
0.97
Jul 29, 2026
2,117.00
2,125.00
2,034.00
2,062.00
2,062.00
-2.41%
100,600
1.01
Jul 28, 2026
2,164.00
2,164.00
2,077.00
2,113.00
2,113.00
-3.87%
112,100
1.14
Jul 27, 2026
2,230.00
2,230.00
2,174.00
2,198.00
2,198.00
-0.50%
77,800
0.80
Jul 24, 2026
2,179.00
2,237.00
2,170.00
2,209.00
2,209.00
-0.05%
128,500
1.34
Jul 23, 2026
2,250.00
2,266.00
2,193.00
2,210.00
2,210.00
-0.14%
190,100
2.02
Jul 22, 2026
2,155.00
2,247.00
2,138.00
2,213.00
2,213.00
+4.19%
143,900
1.56
Jul 21, 2026
2,045.00
2,134.00
2,031.00
2,124.00
2,124.00
+4.99%
102,900
1.12
Jul 20, 2026
2,023.00
2,177.00
1,991.00
2,023.00
2,023.00
0.00%
0
0.00
Jul 17, 2026
2,150.00
2,177.00
1,991.00
2,023.00
2,023.00
-7.58%
128,400
1.40
Jul 16, 2026
2,143.00
2,201.00
2,130.00
2,189.00
2,189.00
+0.55%
132,800
1.47
Jul 15, 2026
2,144.00
2,181.00
2,107.00
2,177.00
2,177.00
+3.37%
148,500
1.67
Jul 14, 2026
2,077.00
2,113.00
2,031.00
2,106.00
2,106.00
+2.18%
128,500
1.47
Jul 13, 2026
2,138.00
2,178.00
2,037.00
2,061.00
2,061.00
-1.86%
216,600
2.54
Jul 10, 2026
2,049.00
2,111.00
2,027.00
2,100.00
2,100.00
+4.37%
140,500
1.67
Rows: