Want to see JP:6637 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4,225.00
4,280.00
4,155.00
4,265.00
4,265.00
+0.95%
17,000
0.43
Sep 30, 2026
4,170.00
4,255.00
4,120.00
4,225.00
4,225.00
+1.32%
25,400
0.64
Sep 29, 2026
4,195.00
4,240.00
4,115.00
4,170.00
4,170.00
-1.23%
23,200
0.58
Sep 28, 2026
4,395.00
4,395.00
4,250.00
4,250.00
4,222.00
-3.30%
23,900
0.60
Sep 25, 2026
4,425.00
4,425.00
4,345.00
4,395.00
4,366.05
+0.69%
17,400
0.43
Sep 24, 2026
4,430.00
4,495.00
4,350.00
4,365.00
4,336.24
-0.34%
40,900
1.00
Sep 23, 2026
4,380.00
4,380.00
4,280.00
4,380.00
4,351.14
0.00%
0
0.00
Sep 22, 2026
4,380.00
4,380.00
4,280.00
4,380.00
4,351.14
0.00%
0
0.00
Sep 21, 2026
4,380.00
4,380.00
4,280.00
4,380.00
4,351.14
0.00%
0
0.00
Sep 18, 2026
4,370.00
4,380.00
4,280.00
4,380.00
4,351.14
+0.34%
26,600
0.62
Sep 17, 2026
4,215.00
4,405.00
4,170.00
4,365.00
4,336.24
+7.12%
49,600
1.17
Sep 16, 2026
4,095.00
4,150.00
4,075.00
4,075.00
4,048.15
-0.97%
14,100
0.33
Sep 15, 2026
4,175.00
4,175.00
4,050.00
4,115.00
4,087.89
-2.83%
20,200
0.46
Sep 14, 2026
4,030.00
4,235.00
4,030.00
4,235.00
4,207.10
+3.29%
14,200
0.32
Sep 11, 2026
4,055.00
4,120.00
3,960.00
4,100.00
4,072.99
-0.24%
27,700
0.62
Sep 10, 2026
4,255.00
4,310.00
4,110.00
4,110.00
4,082.92
-4.42%
27,100
0.61
Sep 09, 2026
4,215.00
4,345.00
4,185.00
4,300.00
4,271.67
+1.30%
28,400
0.63
Sep 08, 2026
4,410.00
4,450.00
4,245.00
4,245.00
4,217.03
-3.85%
40,300
0.88
Sep 07, 2026
4,210.00
4,445.00
4,205.00
4,415.00
4,385.91
+4.99%
35,000
0.76
Sep 04, 2026
4,170.00
4,260.00
4,170.00
4,205.00
4,177.30
+0.36%
21,900
0.47
Sep 03, 2026
4,120.00
4,240.00
4,120.00
4,190.00
4,162.40
+1.70%
21,600
0.46
Sep 02, 2026
4,065.00
4,120.00
4,000.00
4,120.00
4,092.86
-0.12%
29,800
0.63
Sep 01, 2026
4,200.00
4,245.00
4,060.00
4,125.00
4,097.82
-2.60%
34,500
0.74
Aug 31, 2026
4,315.00
4,315.00
4,210.00
4,235.00
4,207.10
-3.09%
23,900
0.51
Aug 28, 2026
4,380.00
4,485.00
4,335.00
4,370.00
4,341.21
-1.35%
34,700
0.73
Aug 27, 2026
4,350.00
4,460.00
4,315.00
4,430.00
4,400.81
+3.14%
32,200
0.68
Aug 26, 2026
4,340.00
4,345.00
4,260.00
4,295.00
4,266.70
-1.15%
21,200
0.45
Aug 25, 2026
4,195.00
4,380.00
4,195.00
4,345.00
4,316.37
+3.45%
32,099
0.67
Aug 24, 2026
4,265.00
4,265.00
4,115.00
4,200.00
4,172.33
-0.36%
24,500
0.51
Aug 21, 2026
4,250.00
4,290.00
4,185.00
4,215.00
4,187.23
-1.52%
32,000
0.66
Aug 20, 2026
4,145.00
4,345.00
4,140.00
4,280.00
4,251.80
+4.52%
52,300
1.09
Aug 19, 2026
4,305.00
4,305.00
4,095.00
4,095.00
4,068.02
-7.25%
64,300
1.36
Aug 18, 2026
4,340.00
4,435.00
4,335.00
4,415.00
4,385.91
+0.91%
46,800
0.99
Aug 17, 2026
4,300.00
4,425.00
4,295.00
4,375.00
4,346.18
+1.63%
58,900
1.24
Aug 14, 2026
4,240.00
4,375.00
4,190.00
4,305.00
4,276.64
+2.62%
74,900
1.58
Aug 13, 2026
4,155.00
4,235.00
4,080.00
4,195.00
4,167.36
+1.94%
41,800
0.84
Aug 12, 2026
4,085.00
4,165.00
4,050.00
4,115.00
4,087.89
+2.49%
47,200
0.94
Aug 11, 2026
4,015.00
4,085.00
3,835.00
4,015.00
3,988.55
0.00%
0
0.00
Aug 10, 2026
4,025.00
4,085.00
3,835.00
4,015.00
3,988.55
-3.72%
90,700
1.80
Aug 07, 2026
4,090.00
4,205.00
4,005.00
4,170.00
4,142.53
+2.46%
66,500
1.33
Aug 06, 2026
4,070.00
4,100.00
4,000.00
4,070.00
4,043.19
0.00%
25,900
0.52
Aug 05, 2026
3,945.00
4,095.00
3,945.00
4,070.00
4,043.19
+2.13%
25,200
0.50
Aug 04, 2026
3,880.00
3,985.00
3,865.00
3,985.00
3,958.75
+1.66%
30,000
0.60
Aug 03, 2026
3,975.00
3,975.00
3,810.00
3,920.00
3,894.17
-3.09%
29,800
0.60
Jul 31, 2026
3,915.00
4,050.00
3,875.00
4,045.00
4,018.35
+4.52%
58,900
1.20
Jul 30, 2026
3,710.00
3,925.00
3,605.00
3,870.00
3,844.50
+4.31%
46,900
0.97
Jul 29, 2026
4,010.00
4,020.00
3,645.00
3,710.00
3,685.56
-7.48%
83,800
1.78
Jul 28, 2026
4,180.00
4,180.00
3,915.00
4,010.00
3,983.58
-3.72%
66,000
1.41
Jul 27, 2026
4,115.00
4,290.00
4,095.00
4,165.00
4,137.56
+2.21%
93,400
2.07
Jul 24, 2026
3,960.00
4,075.00
3,855.00
4,075.00
4,048.15
+3.69%
55,500
1.24
Rows: