Want to see JP:6635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
659.00
680.00
655.00
669.00
669.00
0.00%
21,300
0.40
Sep 11, 2026
652.00
674.00
649.00
669.00
669.00
+1.98%
62,600
1.17
Sep 10, 2026
652.00
657.00
650.00
656.00
656.00
+0.46%
9,900
0.18
Sep 09, 2026
650.00
660.00
646.00
653.00
653.00
+0.31%
29,000
0.52
Sep 08, 2026
665.00
668.00
651.00
651.00
651.00
-2.84%
16,300
0.29
Sep 07, 2026
661.00
673.00
660.00
670.00
670.00
+1.21%
20,000
0.35
Sep 04, 2026
662.00
667.00
661.00
662.00
662.00
+0.15%
2,200
0.04
Sep 03, 2026
671.00
680.00
661.00
661.00
661.00
-1.93%
36,700
0.62
Sep 02, 2026
663.00
682.00
658.00
674.00
674.00
+0.60%
38,400
0.64
Sep 01, 2026
671.00
678.00
665.00
670.00
670.00
-0.15%
16,000
0.26
Aug 31, 2026
664.00
673.00
657.00
671.00
671.00
+0.45%
21,100
0.34
Aug 28, 2026
654.00
674.00
653.00
668.00
668.00
+2.93%
21,400
0.33
Aug 27, 2026
660.00
665.00
646.00
649.00
649.00
-1.67%
23,500
0.34
Aug 26, 2026
670.00
670.00
657.00
660.00
660.00
-2.22%
18,400
0.23
Aug 25, 2026
655.00
675.00
651.00
675.00
675.00
+3.05%
34,000
0.28
Aug 24, 2026
665.00
665.00
646.00
655.00
655.00
-0.76%
42,300
0.32
Aug 21, 2026
650.00
663.00
644.00
660.00
660.00
+0.61%
41,900
0.31
Aug 20, 2026
649.00
660.00
642.00
656.00
656.00
+0.61%
38,800
0.28
Aug 19, 2026
642.00
653.00
630.00
652.00
652.00
+1.72%
97,600
0.72
Aug 18, 2026
670.00
768.00
640.00
641.00
641.00
-4.04%
1,103,300
9.27
Aug 17, 2026
655.00
669.00
655.00
668.00
668.00
+0.45%
25,100
0.21
Aug 14, 2026
644.00
666.00
644.00
665.00
665.00
+2.78%
33,900
0.29
Aug 13, 2026
693.00
709.00
629.00
647.00
647.00
-6.37%
117,900
1.00
Aug 12, 2026
699.00
704.00
688.00
691.00
691.00
-0.86%
34,300
0.29
Aug 11, 2026
697.00
700.00
686.00
697.00
697.00
0.00%
0
0.00
Aug 10, 2026
686.00
700.00
686.00
697.00
697.00
+1.60%
37,700
0.32
Aug 07, 2026
697.00
699.00
680.00
686.00
686.00
-0.15%
18,900
0.16
Aug 06, 2026
680.00
689.00
680.00
687.00
687.00
+1.03%
15,700
0.13
Aug 05, 2026
668.00
688.00
668.00
680.00
680.00
+1.95%
27,500
0.23
Aug 04, 2026
650.00
669.00
650.00
667.00
667.00
+3.25%
24,700
0.21
Aug 03, 2026
639.00
649.00
633.00
646.00
646.00
+0.47%
9,800
0.08
Jul 31, 2026
630.00
655.00
627.00
643.00
643.00
+3.21%
38,200
0.32
Jul 30, 2026
613.00
631.00
610.00
623.00
623.00
+1.63%
20,400
0.17
Jul 29, 2026
634.00
639.00
593.00
613.00
613.00
-2.85%
113,700
0.98
Jul 28, 2026
652.00
652.00
630.00
631.00
631.00
-4.39%
92,600
0.80
Jul 27, 2026
647.00
660.00
641.00
660.00
660.00
+2.33%
26,200
0.23
Jul 24, 2026
668.00
668.00
643.00
645.00
645.00
-3.44%
46,800
0.41
Jul 23, 2026
668.00
669.00
662.00
668.00
668.00
+0.91%
11,000
0.10
Jul 22, 2026
667.00
679.00
661.00
662.00
662.00
-0.60%
54,300
0.48
Jul 21, 2026
656.00
666.00
652.00
666.00
666.00
+2.62%
41,000
0.36
Jul 20, 2026
649.00
688.00
632.00
649.00
649.00
0.00%
0
0.00
Jul 17, 2026
683.00
688.00
632.00
649.00
649.00
-4.98%
128,500
1.14
Jul 16, 2026
705.00
705.00
682.00
683.00
683.00
-3.12%
30,100
0.27
Jul 15, 2026
690.00
707.00
690.00
705.00
705.00
+1.00%
15,500
0.14
Jul 14, 2026
681.00
698.00
680.00
698.00
698.00
+2.05%
58,400
0.52
Jul 13, 2026
705.00
723.00
683.00
684.00
684.00
-3.12%
33,400
0.30
Jul 10, 2026
691.00
707.00
690.00
706.00
706.00
+3.67%
30,800
0.28
Jul 09, 2026
698.00
701.00
681.00
681.00
681.00
+0.89%
41,200
0.37
Jul 08, 2026
702.00
706.00
675.00
675.00
675.00
-4.26%
41,600
0.38
Jul 07, 2026
716.00
716.00
702.00
705.00
705.00
-2.08%
35,300
0.32
Rows: