Di-Nikko Engineering Co., Ltd.(JP:6635)
Â¥594.00+48.00 (+8.79%)
JP:6635
Di-Nikko Engineering Co., Ltd. historical prices
Â¥594.00
At close:+48.00 (+8.79%)
Want to see JP:6635 full AI Analyst Report?
Di-Nikko Engineering Co., Ltd. (6635) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 549.00 | 603.00 | 547.00 | 594.00 | 594.00 | +8.79% | 32,800 | 0.84 |
| Nov 12, 2026 | 546.00 | 551.00 | 544.00 | 546.00 | 546.00 | +0.55% | 14,100 | 0.36 |
| Nov 11, 2026 | 544.00 | 560.00 | 538.00 | 543.00 | 543.00 | -0.37% | 38,400 | 0.99 |
| Nov 10, 2026 | 550.00 | 550.00 | 535.00 | 545.00 | 545.00 | +5.01% | 12,900 | 0.32 |
| Nov 09, 2026 | 539.00 | 552.00 | 539.00 | 544.00 | 544.00 | +4.82% | 8,100 | 0.20 |
| Nov 06, 2026 | 554.00 | 554.00 | 516.00 | 519.00 | 519.00 | -11.13% | 51,400 | 1.28 |
| Nov 05, 2026 | 581.00 | 593.00 | 578.00 | 584.00 | 584.00 | +0.52% | 3,800 | 0.09 |
| Nov 04, 2026 | 587.00 | 595.00 | 570.00 | 581.00 | 581.00 | -1.02% | 17,600 | 0.43 |
| Nov 03, 2026 | 587.00 | 603.00 | 580.00 | 587.00 | 587.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 585.00 | 603.00 | 580.00 | 587.00 | 587.00 | -1.01% | 15,000 | 0.36 |
| Oct 30, 2026 | 596.00 | 601.00 | 592.00 | 593.00 | 593.00 | -0.84% | 8,300 | 0.20 |
| Oct 29, 2026 | 605.00 | 605.00 | 589.00 | 598.00 | 598.00 | -0.50% | 4,700 | 0.11 |
| Oct 28, 2026 | 605.00 | 607.00 | 593.00 | 601.00 | 601.00 | +1.01% | 8,000 | 0.19 |
| Oct 27, 2026 | 587.00 | 598.00 | 577.00 | 595.00 | 595.00 | +2.94% | 15,000 | 0.36 |
| Oct 26, 2026 | 586.00 | 592.00 | 578.00 | 578.00 | 578.00 | +1.94% | 158,800 | 3.84 |
| Oct 23, 2026 | 602.00 | 602.00 | 550.00 | 567.00 | 567.00 | -5.66% | 43,200 | 1.02 |
| Oct 22, 2026 | 617.00 | 623.00 | 596.00 | 601.00 | 601.00 | -3.53% | 8,600 | 0.20 |
| Oct 21, 2026 | 623.00 | 628.00 | 610.00 | 623.00 | 623.00 | -0.32% | 9,100 | 0.21 |
| Oct 20, 2026 | 635.00 | 639.00 | 625.00 | 625.00 | 625.00 | -1.57% | 3,800 | 0.09 |
| Oct 19, 2026 | 644.00 | 652.00 | 635.00 | 635.00 | 635.00 | -1.40% | 8,700 | 0.20 |
| Oct 16, 2026 | 624.00 | 661.00 | 623.00 | 644.00 | 644.00 | +3.37% | 128,000 | 3.01 |
| Oct 15, 2026 | 645.00 | 645.00 | 623.00 | 623.00 | 623.00 | -3.86% | 7,900 | 0.19 |
| Oct 14, 2026 | 646.00 | 652.00 | 646.00 | 648.00 | 648.00 | +0.31% | 1,200 | 0.03 |
| Oct 13, 2026 | 649.00 | 654.00 | 646.00 | 646.00 | 646.00 | -0.62% | 3,500 | 0.08 |
| Oct 12, 2026 | 650.00 | 660.00 | 640.00 | 650.00 | 650.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 640.00 | 660.00 | 640.00 | 650.00 | 650.00 | 0.00% | 4,700 | 0.10 |
| Oct 08, 2026 | 660.00 | 661.00 | 650.00 | 650.00 | 650.00 | -1.81% | 5,700 | 0.12 |
| Oct 07, 2026 | 662.00 | 667.00 | 662.00 | 662.00 | 662.00 | -0.45% | 900 | 0.02 |
| Oct 06, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | +0.61% | 5,200 | 0.11 |
| Oct 05, 2026 | 661.00 | 667.00 | 660.00 | 661.00 | 661.00 | -0.45% | 5,400 | 0.11 |
| Oct 02, 2026 | 673.00 | 675.00 | 664.00 | 664.00 | 664.00 | -1.34% | 3,400 | 0.07 |
| Oct 01, 2026 | 669.00 | 673.00 | 669.00 | 673.00 | 673.00 | +0.45% | 3,500 | 0.07 |
| Sep 30, 2026 | 678.00 | 678.00 | 669.00 | 670.00 | 670.00 | -0.15% | 7,000 | 0.14 |
| Sep 29, 2026 | 676.00 | 680.00 | 670.00 | 671.00 | 671.00 | -2.04% | 7,300 | 0.15 |
| Sep 28, 2026 | 673.00 | 690.00 | 673.00 | 685.00 | 685.00 | +0.88% | 27,100 | 0.55 |
| Sep 25, 2026 | 673.00 | 680.00 | 670.00 | 679.00 | 679.00 | +1.04% | 2,800 | 0.06 |
| Sep 24, 2026 | 672.00 | 680.00 | 671.00 | 672.00 | 672.00 | -0.44% | 5,700 | 0.11 |
| Sep 23, 2026 | 678.00 | 680.00 | 669.00 | 675.00 | 675.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 678.00 | 680.00 | 669.00 | 675.00 | 675.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 678.00 | 680.00 | 669.00 | 675.00 | 675.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 678.00 | 680.00 | 669.00 | 675.00 | 675.00 | +0.60% | 6,800 | 0.13 |
| Sep 17, 2026 | 680.00 | 682.00 | 666.00 | 671.00 | 671.00 | -0.45% | 24,300 | 0.46 |
| Sep 16, 2026 | 666.00 | 684.00 | 661.00 | 674.00 | 674.00 | -0.15% | 37,900 | 0.72 |
| Sep 15, 2026 | 668.00 | 682.00 | 668.00 | 675.00 | 675.00 | +0.90% | 33,500 | 0.64 |
| Sep 14, 2026 | 659.00 | 680.00 | 655.00 | 669.00 | 669.00 | 0.00% | 21,300 | 0.40 |
| Sep 11, 2026 | 652.00 | 674.00 | 649.00 | 669.00 | 669.00 | +1.98% | 62,600 | 1.17 |
| Sep 10, 2026 | 652.00 | 657.00 | 650.00 | 656.00 | 656.00 | +0.46% | 9,900 | 0.18 |
| Sep 09, 2026 | 650.00 | 660.00 | 646.00 | 653.00 | 653.00 | +0.31% | 29,000 | 0.52 |
| Sep 08, 2026 | 665.00 | 668.00 | 651.00 | 651.00 | 651.00 | -2.84% | 16,300 | 0.29 |
| Sep 07, 2026 | 661.00 | 673.00 | 660.00 | 670.00 | 670.00 | +1.21% | 20,000 | 0.35 |
