Want to see JP:6632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
951.40
972.70
951.40
967.30
967.30
-0.87%
1,407,900
1.25
Sep 10, 2026
963.80
976.50
955.70
975.80
975.80
+1.27%
1,284,200
1.13
Sep 09, 2026
956.00
966.00
950.10
963.60
963.60
+0.82%
1,505,200
1.32
Sep 08, 2026
984.00
987.40
955.80
955.80
955.80
-3.74%
1,602,300
1.41
Sep 07, 2026
991.50
1,000.50
987.80
992.90
992.90
+0.18%
1,406,300
1.25
Sep 04, 2026
1,011.00
1,018.50
986.00
991.10
991.10
-3.07%
1,583,100
1.42
Sep 03, 2026
1,028.50
1,032.50
1,017.50
1,022.50
1,022.50
+0.29%
997,100
0.89
Sep 02, 2026
1,030.50
1,035.50
1,018.00
1,019.50
1,019.50
-3.55%
1,065,200
0.95
Sep 01, 2026
1,035.00
1,060.00
1,033.00
1,057.00
1,057.00
+2.22%
1,098,900
0.97
Aug 31, 2026
1,032.50
1,036.00
1,020.50
1,034.00
1,034.00
-0.24%
1,160,400
1.01
Aug 28, 2026
1,028.00
1,041.50
1,023.50
1,036.50
1,036.50
+0.39%
999,100
0.87
Aug 27, 2026
1,020.00
1,041.50
1,011.00
1,032.50
1,032.50
+0.73%
958,900
0.83
Aug 26, 2026
1,016.50
1,027.50
1,014.50
1,025.00
1,025.00
+1.08%
860,200
0.74
Aug 25, 2026
1,011.50
1,016.00
994.00
1,014.00
1,014.00
+0.55%
901,600
0.76
Aug 24, 2026
1,010.00
1,021.50
999.20
1,008.50
1,008.50
+0.15%
1,022,500
0.84
Aug 21, 2026
1,000.00
1,007.00
991.10
1,007.00
1,007.00
+0.30%
1,238,400
1.00
Aug 20, 2026
992.00
1,004.00
989.50
1,004.00
1,004.00
+1.31%
3,164,400
2.63
Aug 19, 2026
1,007.00
1,007.00
979.30
991.00
991.00
-1.98%
1,523,900
1.26
Aug 18, 2026
1,046.50
1,050.00
1,007.50
1,011.00
1,011.00
-1.56%
968,700
0.80
Aug 17, 2026
1,044.00
1,046.50
1,022.50
1,027.00
1,027.00
-1.63%
1,059,400
0.87
Aug 14, 2026
1,037.00
1,058.50
1,031.00
1,044.00
1,044.00
+1.46%
1,228,700
1.02
Aug 13, 2026
1,015.00
1,030.50
1,006.00
1,029.00
1,029.00
+1.03%
1,005,700
0.83
Aug 12, 2026
1,012.50
1,026.50
1,003.00
1,018.50
1,018.50
+0.84%
1,439,700
1.20
Aug 11, 2026
1,010.00
1,018.50
978.10
1,010.00
1,010.00
0.00%
0
0.00
Aug 10, 2026
1,005.00
1,018.50
978.10
1,010.00
1,010.00
+1.91%
1,308,200
1.08
Aug 07, 2026
984.60
996.30
978.50
991.10
991.10
+1.36%
1,667,100
1.38
Aug 06, 2026
937.50
984.80
937.00
977.80
977.80
+4.21%
2,321,500
1.94
Aug 05, 2026
901.10
965.00
875.70
938.30
938.30
+0.88%
4,571,500
3.96
Aug 04, 2026
1,064.00
1,075.50
925.70
930.10
930.10
-18.41%
6,370,700
5.73
Aug 03, 2026
1,117.50
1,150.00
1,113.50
1,140.00
1,140.00
+0.53%
1,080,200
0.99
Jul 31, 2026
1,143.50
1,148.50
1,115.50
1,134.00
1,134.00
-0.31%
642,200
0.59
Jul 30, 2026
1,132.00
1,142.00
1,118.00
1,137.50
1,137.50
-0.13%
545,000
0.51
Jul 29, 2026
1,132.50
1,144.00
1,113.50
1,139.00
1,139.00
+0.57%
988,100
0.92
Jul 28, 2026
1,134.50
1,137.00
1,115.00
1,132.50
1,132.50
-1.18%
534,600
0.49
Jul 27, 2026
1,137.00
1,146.00
1,129.00
1,146.00
1,146.00
+1.91%
587,200
0.55
Jul 24, 2026
1,115.00
1,133.00
1,110.00
1,124.50
1,124.50
-0.66%
513,800
0.48
Jul 23, 2026
1,125.00
1,138.50
1,122.50
1,132.00
1,132.00
+0.62%
618,600
0.57
Jul 22, 2026
1,136.50
1,149.50
1,123.00
1,125.00
1,125.00
-0.22%
625,900
0.58
Jul 21, 2026
1,131.50
1,152.50
1,122.00
1,127.50
1,127.50
-0.53%
689,200
0.64
Jul 20, 2026
1,133.50
1,152.50
1,115.50
1,133.50
1,133.50
0.00%
0
0.00
Jul 17, 2026
1,146.00
1,152.50
1,115.50
1,133.50
1,133.50
-0.09%
829,400
0.77
Jul 16, 2026
1,136.50
1,153.00
1,130.00
1,134.50
1,134.50
-0.74%
847,300
0.79
Jul 15, 2026
1,137.00
1,143.00
1,128.50
1,143.00
1,143.00
+0.48%
635,900
0.59
Jul 14, 2026
1,132.00
1,141.50
1,118.00
1,137.50
1,137.50
+0.22%
788,100
0.73
Jul 13, 2026
1,138.50
1,138.50
1,117.50
1,135.00
1,135.00
+0.35%
777,500
0.72
Jul 10, 2026
1,114.00
1,138.50
1,105.00
1,131.00
1,131.00
+2.72%
1,096,100
1.02
Jul 09, 2026
1,089.50
1,101.00
1,084.50
1,101.00
1,101.00
+0.50%
674,500
0.63
Jul 08, 2026
1,149.00
1,149.00
1,092.50
1,095.50
1,095.50
-5.23%
1,049,600
0.99
Jul 07, 2026
1,156.00
1,165.00
1,141.00
1,156.00
1,156.00
+0.48%
708,000
0.67
Jul 06, 2026
1,140.00
1,158.00
1,135.00
1,150.50
1,150.50
+1.68%
556,700
0.52
Rows: