Want to see JP:6630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
782.00
793.00
782.00
784.00
784.00
+0.13%
71,600
0.79
Sep 14, 2026
785.00
788.00
780.00
783.00
783.00
-0.25%
55,500
0.61
Sep 11, 2026
787.00
792.00
785.00
785.00
785.00
-0.88%
68,300
0.76
Sep 10, 2026
790.00
795.00
786.00
792.00
792.00
+0.25%
54,100
0.61
Sep 09, 2026
796.00
801.00
790.00
790.00
790.00
-1.37%
64,500
0.72
Sep 08, 2026
784.00
801.00
777.00
801.00
801.00
+2.04%
141,100
1.62
Sep 07, 2026
803.00
806.00
785.00
785.00
785.00
-2.36%
149,700
1.75
Sep 04, 2026
792.00
808.00
792.00
804.00
804.00
+1.64%
134,500
1.60
Sep 03, 2026
801.00
801.00
791.00
791.00
791.00
-0.63%
77,900
0.93
Sep 02, 2026
810.00
812.00
795.00
796.00
796.00
-2.21%
167,300
2.04
Sep 01, 2026
800.00
819.00
800.00
814.00
814.00
+1.12%
138,100
1.72
Aug 31, 2026
805.00
819.00
801.00
805.00
805.00
+0.50%
237,300
3.06
Aug 28, 2026
794.00
809.00
793.00
801.00
801.00
+0.75%
135,500
1.78
Aug 27, 2026
807.00
814.00
795.00
795.00
795.00
-1.49%
128,900
1.72
Aug 26, 2026
818.00
822.00
807.00
807.00
807.00
-0.74%
137,800
1.88
Aug 25, 2026
823.00
829.00
809.00
813.00
813.00
-1.22%
135,900
1.89
Aug 24, 2026
834.00
844.00
820.00
823.00
823.00
-1.20%
244,500
3.55
Aug 21, 2026
826.00
834.00
815.00
833.00
833.00
+0.85%
179,500
2.68
Aug 20, 2026
818.00
830.00
804.00
826.00
826.00
+1.35%
219,500
3.42
Aug 19, 2026
795.00
818.00
792.00
815.00
815.00
+3.03%
270,800
4.47
Aug 18, 2026
794.00
800.00
780.00
791.00
791.00
+0.51%
164,700
2.79
Aug 17, 2026
784.00
797.00
765.00
787.00
787.00
+0.38%
149,500
2.59
Aug 14, 2026
758.00
784.00
752.00
784.00
784.00
+2.35%
199,600
3.60
Aug 13, 2026
756.00
768.00
751.00
766.00
766.00
+1.19%
81,300
1.48
Aug 12, 2026
760.00
765.00
751.00
757.00
757.00
-0.39%
67,300
1.23
Aug 11, 2026
760.00
770.00
757.00
760.00
760.00
0.00%
0
0.00
Aug 10, 2026
768.00
770.00
757.00
760.00
760.00
+0.26%
49,200
0.89
Aug 07, 2026
757.00
765.00
750.00
758.00
758.00
+0.40%
74,800
1.37
Aug 06, 2026
738.00
755.00
738.00
755.00
755.00
+2.03%
42,700
0.78
Aug 05, 2026
745.00
751.00
738.00
740.00
740.00
-0.67%
40,000
0.73
Aug 04, 2026
753.00
764.00
745.00
745.00
745.00
-1.06%
64,800
1.15
Aug 03, 2026
765.00
769.00
751.00
753.00
753.00
-2.21%
100,300
1.82
Jul 31, 2026
767.00
773.00
761.00
770.00
770.00
+1.18%
171,400
3.28
Jul 30, 2026
760.00
770.00
759.00
761.00
761.00
-1.04%
95,200
1.88
Jul 29, 2026
753.00
769.00
751.00
769.00
769.00
+2.53%
130,300
2.54
Jul 28, 2026
751.00
752.00
742.00
750.00
750.00
-0.40%
39,100
0.75
Jul 27, 2026
739.00
753.00
737.00
753.00
753.00
+2.73%
78,500
1.54
Jul 24, 2026
735.00
740.00
733.00
733.00
733.00
-0.95%
23,800
0.46
Jul 23, 2026
744.00
744.00
735.00
740.00
740.00
-0.67%
31,400
0.60
Jul 22, 2026
739.00
745.00
736.00
745.00
745.00
-0.13%
32,700
0.63
Jul 21, 2026
745.00
751.00
743.00
746.00
746.00
+0.95%
68,000
1.31
Jul 20, 2026
739.00
746.00
735.00
739.00
739.00
0.00%
0
0.00
Jul 17, 2026
735.00
746.00
735.00
739.00
739.00
+0.14%
54,700
1.02
Jul 16, 2026
730.00
740.00
730.00
738.00
738.00
+0.82%
24,900
0.46
Jul 15, 2026
736.00
744.00
732.00
732.00
732.00
-0.54%
34,700
0.62
Jul 14, 2026
740.00
748.00
736.00
736.00
736.00
0.00%
31,200
0.56
Jul 13, 2026
743.00
746.00
736.00
736.00
736.00
-1.87%
42,300
0.75
Jul 10, 2026
730.00
750.00
727.00
750.00
750.00
+2.88%
137,100
2.47
Jul 09, 2026
720.00
730.00
720.00
729.00
729.00
+1.25%
44,400
0.80
Jul 08, 2026
722.00
727.00
717.00
720.00
720.00
+0.28%
62,400
1.13
Rows: