Want to see JP:6626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,392.00
2,411.00
2,377.00
2,382.00
2,382.00
+0.38%
9,500
0.64
Sep 16, 2026
2,379.00
2,394.00
2,369.00
2,373.00
2,373.00
-0.17%
3,100
0.21
Sep 15, 2026
2,389.00
2,398.00
2,347.00
2,377.00
2,377.00
-0.79%
9,500
0.64
Sep 14, 2026
2,274.00
2,398.00
2,264.00
2,396.00
2,396.00
+4.90%
12,700
0.86
Sep 11, 2026
2,292.00
2,298.00
2,245.00
2,284.00
2,284.00
-1.85%
25,900
1.76
Sep 10, 2026
2,421.00
2,421.00
2,327.00
2,327.00
2,327.00
-1.86%
7,900
0.53
Sep 09, 2026
2,370.00
2,408.00
2,370.00
2,371.00
2,371.00
+0.47%
5,200
0.34
Sep 08, 2026
2,488.00
2,490.00
2,360.00
2,360.00
2,360.00
-3.71%
21,800
1.45
Sep 07, 2026
2,399.00
2,473.00
2,365.00
2,451.00
2,451.00
+0.08%
26,900
1.80
Sep 04, 2026
2,334.00
2,454.00
2,334.00
2,449.00
2,449.00
+8.60%
34,100
2.35
Sep 03, 2026
2,234.00
2,276.00
2,210.00
2,255.00
2,255.00
+2.50%
11,300
0.77
Sep 02, 2026
2,244.00
2,244.00
2,195.00
2,200.00
2,200.00
-2.05%
8,500
0.58
Sep 01, 2026
2,250.00
2,264.00
2,224.00
2,246.00
2,246.00
-0.80%
7,200
0.48
Aug 31, 2026
2,208.00
2,281.00
2,180.00
2,264.00
2,264.00
+2.54%
18,200
1.22
Aug 28, 2026
2,200.00
2,239.00
2,200.00
2,208.00
2,208.00
+1.28%
11,400
0.75
Aug 27, 2026
2,193.00
2,200.00
2,159.00
2,180.00
2,180.00
0.00%
9,400
0.60
Aug 26, 2026
2,160.00
2,197.00
2,158.00
2,180.00
2,180.00
+1.02%
5,800
0.36
Aug 25, 2026
2,212.00
2,212.00
2,148.00
2,158.00
2,158.00
-0.19%
14,000
0.86
Aug 24, 2026
2,178.00
2,190.00
2,162.00
2,162.00
2,162.00
-0.73%
5,000
0.30
Aug 21, 2026
2,193.00
2,193.00
2,155.00
2,178.00
2,178.00
-0.73%
11,700
0.70
Aug 20, 2026
2,165.00
2,200.00
2,163.00
2,194.00
2,194.00
+1.67%
7,800
0.46
Aug 19, 2026
2,200.00
2,217.00
2,136.00
2,158.00
2,158.00
-2.53%
36,300
2.15
Aug 18, 2026
2,270.00
2,294.00
2,208.00
2,214.00
2,214.00
-2.47%
17,700
1.04
Aug 17, 2026
2,254.00
2,270.00
2,225.00
2,270.00
2,270.00
+1.25%
15,100
0.88
Aug 14, 2026
2,256.00
2,270.00
2,216.00
2,242.00
2,242.00
+0.67%
15,900
0.93
Aug 13, 2026
2,231.00
2,231.00
2,211.00
2,227.00
2,227.00
-0.58%
6,300
0.36
Aug 12, 2026
2,244.00
2,274.00
2,231.00
2,240.00
2,240.00
+0.27%
13,900
0.77
Aug 11, 2026
2,234.00
2,341.00
2,163.00
2,234.00
2,234.00
0.00%
0
0.00
Aug 10, 2026
2,190.00
2,341.00
2,163.00
2,234.00
2,234.00
+9.51%
58,400
2.97
Aug 07, 2026
2,049.00
2,051.00
2,012.00
2,040.00
2,040.00
-0.39%
14,300
0.71
Aug 06, 2026
2,060.00
2,075.00
2,040.00
2,048.00
2,048.00
-0.53%
15,600
0.78
Aug 05, 2026
2,039.00
2,088.00
2,029.00
2,059.00
2,059.00
+2.39%
20,400
1.03
Aug 04, 2026
2,000.00
2,020.00
2,000.00
2,011.00
2,011.00
+0.90%
5,100
0.26
Aug 03, 2026
1,994.00
2,001.00
1,966.00
1,993.00
1,993.00
-0.05%
12,700
0.64
Jul 31, 2026
1,990.00
2,010.00
1,963.00
1,994.00
1,994.00
+1.12%
12,400
0.63
Jul 30, 2026
1,950.00
1,980.00
1,940.00
1,972.00
1,972.00
+0.92%
18,900
0.98
Jul 29, 2026
1,989.00
2,001.00
1,951.00
1,954.00
1,954.00
-1.56%
41,200
2.18
Jul 28, 2026
2,000.00
2,000.00
1,982.00
1,985.00
1,985.00
-1.78%
21,900
1.15
Jul 27, 2026
2,002.00
2,021.00
2,002.00
2,021.00
2,021.00
+0.95%
20,000
1.07
Jul 24, 2026
2,015.00
2,015.00
1,992.00
2,002.00
2,002.00
-0.94%
14,500
0.77
Jul 23, 2026
2,035.00
2,041.00
2,021.00
2,021.00
2,021.00
-0.59%
10,200
0.54
Jul 22, 2026
2,037.00
2,050.00
2,028.00
2,033.00
2,033.00
-0.20%
19,200
1.01
Jul 21, 2026
2,004.00
2,063.00
2,004.00
2,037.00
2,037.00
+1.80%
11,600
0.61
Jul 20, 2026
2,001.00
2,026.00
1,991.00
2,001.00
2,001.00
0.00%
0
0.00
Jul 17, 2026
2,019.00
2,026.00
1,991.00
2,001.00
2,001.00
-1.48%
24,200
1.28
Jul 16, 2026
2,042.00
2,046.00
2,015.00
2,031.00
2,031.00
-0.88%
10,500
0.56
Jul 15, 2026
2,073.00
2,073.00
2,028.00
2,049.00
2,049.00
+1.29%
6,100
0.32
Jul 14, 2026
2,014.00
2,048.00
2,011.00
2,023.00
2,023.00
-0.10%
9,200
0.48
Jul 13, 2026
2,069.00
2,090.00
2,018.00
2,025.00
2,025.00
-1.36%
10,700
0.56
Jul 10, 2026
2,026.00
2,056.00
2,021.00
2,053.00
2,053.00
+2.24%
10,000
0.52
Rows: