Want to see JP:6625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
369.00
370.00
366.00
368.00
368.00
+0.27%
174,000
0.78
Sep 17, 2026
365.00
369.00
364.00
367.00
367.00
+1.66%
342,600
1.53
Sep 16, 2026
367.00
368.00
361.00
361.00
361.00
-1.37%
194,700
0.87
Sep 15, 2026
368.00
370.00
366.00
366.00
366.00
-0.81%
129,400
0.57
Sep 14, 2026
366.00
380.00
366.00
369.00
369.00
-0.27%
181,100
0.80
Sep 11, 2026
369.00
371.00
367.00
370.00
370.00
-0.54%
211,400
0.92
Sep 10, 2026
376.00
377.00
371.00
372.00
372.00
-1.06%
134,000
0.57
Sep 09, 2026
377.00
379.00
376.00
376.00
376.00
-0.27%
90,000
0.38
Sep 08, 2026
377.00
382.00
374.00
377.00
377.00
-0.26%
112,300
0.46
Sep 07, 2026
380.00
380.00
376.00
378.00
378.00
0.00%
53,700
0.21
Sep 04, 2026
376.00
380.00
376.00
378.00
378.00
+0.53%
121,800
0.48
Sep 03, 2026
382.00
384.00
373.00
376.00
376.00
-2.59%
275,100
1.07
Sep 02, 2026
389.00
391.00
384.00
386.00
386.00
-1.78%
241,300
0.94
Sep 01, 2026
396.00
397.00
390.00
393.00
393.00
-0.76%
184,300
0.71
Aug 31, 2026
391.00
399.00
387.00
396.00
396.00
+1.54%
288,100
1.12
Aug 28, 2026
388.00
394.00
385.00
390.00
390.00
+1.30%
360,900
1.38
Aug 27, 2026
383.00
387.00
381.00
385.00
385.00
+0.79%
148,500
0.56
Aug 26, 2026
383.00
386.00
380.00
382.00
382.00
+0.26%
188,200
0.70
Aug 25, 2026
376.00
382.00
373.00
381.00
381.00
+1.33%
203,000
0.75
Aug 24, 2026
386.00
386.00
375.00
376.00
376.00
-2.34%
325,800
1.21
Aug 21, 2026
382.00
385.00
378.00
385.00
385.00
+1.05%
121,300
0.45
Aug 20, 2026
378.00
382.00
378.00
381.00
381.00
+1.33%
142,300
0.51
Aug 19, 2026
380.00
380.00
374.00
376.00
376.00
-1.05%
197,200
0.71
Aug 18, 2026
382.00
385.00
380.00
380.00
380.00
+0.26%
243,400
0.85
Aug 17, 2026
377.00
382.00
375.00
379.00
379.00
+0.53%
219,500
0.75
Aug 14, 2026
372.00
381.00
370.00
377.00
377.00
+3.01%
360,500
1.23
Aug 13, 2026
366.00
374.00
362.00
366.00
366.00
+0.27%
365,500
1.24
Aug 12, 2026
362.00
368.00
361.00
365.00
365.00
+0.55%
149,200
0.48
Aug 11, 2026
363.00
370.00
361.00
363.00
363.00
0.00%
0
0.00
Aug 10, 2026
366.00
370.00
361.00
363.00
363.00
0.00%
224,300
0.67
Aug 07, 2026
359.00
366.00
359.00
363.00
363.00
+1.97%
203,900
0.59
Aug 06, 2026
354.00
358.00
352.00
356.00
356.00
+0.56%
146,400
0.42
Aug 05, 2026
347.00
355.00
347.00
354.00
354.00
+2.31%
204,800
0.59
Aug 04, 2026
349.00
353.00
346.00
346.00
346.00
-0.57%
163,900
0.47
Aug 03, 2026
353.00
353.00
337.00
348.00
348.00
-2.79%
370,400
1.09
Jul 31, 2026
339.00
363.00
336.00
358.00
358.00
+5.60%
1,115,900
3.45
Jul 30, 2026
335.00
340.00
331.00
339.00
339.00
+0.89%
184,200
0.57
Jul 29, 2026
342.00
345.00
334.00
336.00
336.00
-1.75%
331,100
1.04
Jul 28, 2026
348.00
348.00
340.00
342.00
342.00
-1.16%
317,900
1.00
Jul 27, 2026
346.00
348.00
342.00
346.00
346.00
-0.29%
181,500
0.58
Jul 24, 2026
349.00
349.00
344.00
347.00
347.00
-0.57%
71,400
0.23
Jul 23, 2026
347.00
349.00
343.00
349.00
349.00
+0.58%
117,900
0.37
Jul 22, 2026
347.00
351.00
346.00
347.00
347.00
+0.29%
113,000
0.35
Jul 21, 2026
343.00
349.00
343.00
346.00
346.00
+0.29%
107,600
0.33
Jul 20, 2026
345.00
352.00
342.00
345.00
345.00
0.00%
0
0.00
Jul 17, 2026
351.00
352.00
342.00
345.00
345.00
-1.43%
242,300
0.73
Jul 16, 2026
350.00
353.00
347.00
350.00
350.00
0.00%
214,100
0.63
Jul 15, 2026
344.00
351.00
344.00
350.00
350.00
+2.04%
153,200
0.45
Jul 14, 2026
344.00
346.00
341.00
343.00
343.00
-0.29%
159,900
0.46
Jul 13, 2026
346.00
355.00
341.00
344.00
344.00
-0.58%
239,300
0.69
Rows: