Want to see JP:6622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
11,460.00
11,890.00
11,370.00
11,890.00
11,890.00
-0.08%
181,200
0.74
Sep 11, 2026
11,540.00
11,990.00
11,520.00
11,900.00
11,900.00
-1.98%
155,800
0.64
Sep 10, 2026
12,360.00
12,390.00
11,980.00
12,140.00
12,140.00
-2.88%
189,100
0.77
Sep 09, 2026
12,260.00
12,610.00
12,220.00
12,500.00
12,500.00
+3.22%
137,700
0.56
Sep 08, 2026
12,770.00
12,930.00
12,090.00
12,110.00
12,110.00
-6.77%
165,400
0.67
Sep 07, 2026
12,520.00
13,120.00
12,460.00
12,990.00
12,990.00
+5.95%
268,300
1.09
Sep 04, 2026
12,230.00
12,310.00
12,070.00
12,260.00
12,260.00
+0.49%
124,900
0.50
Sep 03, 2026
12,340.00
12,410.00
12,070.00
12,200.00
12,200.00
0.00%
99,800
0.39
Sep 02, 2026
12,330.00
12,360.00
12,150.00
12,200.00
12,200.00
-2.71%
158,600
0.62
Sep 01, 2026
12,700.00
12,810.00
12,530.00
12,540.00
12,540.00
-2.56%
119,100
0.47
Aug 31, 2026
12,710.00
12,880.00
12,440.00
12,870.00
12,870.00
-0.85%
152,200
0.59
Aug 28, 2026
13,170.00
13,280.00
12,900.00
12,980.00
12,980.00
-1.07%
107,600
0.42
Aug 27, 2026
13,440.00
13,520.00
12,870.00
13,120.00
13,120.00
-0.15%
198,900
0.77
Aug 26, 2026
13,190.00
13,200.00
12,830.00
13,140.00
13,140.00
+1.62%
144,500
0.56
Aug 25, 2026
12,700.00
12,990.00
12,520.00
12,930.00
12,930.00
+1.02%
125,800
0.48
Aug 24, 2026
13,010.00
13,080.00
12,720.00
12,800.00
12,800.00
-1.69%
178,500
0.68
Aug 21, 2026
12,840.00
13,020.00
12,570.00
13,020.00
13,020.00
-1.14%
215,100
0.83
Aug 20, 2026
13,000.00
13,260.00
12,850.00
13,170.00
13,170.00
+0.92%
182,600
0.70
Aug 19, 2026
13,000.00
13,280.00
12,800.00
13,050.00
13,050.00
-7.25%
215,900
0.83
Aug 18, 2026
14,500.00
14,790.00
14,000.00
14,070.00
14,070.00
-3.23%
173,600
0.67
Aug 17, 2026
13,860.00
14,590.00
13,860.00
14,540.00
14,540.00
+4.53%
203,300
0.78
Aug 14, 2026
14,020.00
14,390.00
13,840.00
13,910.00
13,910.00
-0.50%
211,500
0.81
Aug 13, 2026
13,880.00
14,070.00
13,840.00
13,980.00
13,980.00
+2.95%
189,400
0.72
Aug 12, 2026
13,450.00
13,600.00
13,150.00
13,580.00
13,580.00
+0.97%
316,000
1.21
Aug 11, 2026
13,450.00
14,000.00
13,370.00
13,450.00
13,450.00
0.00%
0
0.00
Aug 10, 2026
13,800.00
14,000.00
13,370.00
13,450.00
13,450.00
-2.75%
324,700
1.23
Aug 07, 2026
14,130.00
14,190.00
13,300.00
13,830.00
13,830.00
-2.12%
358,600
1.34
Aug 06, 2026
14,830.00
15,200.00
13,780.00
14,130.00
14,130.00
-7.04%
540,400
2.04
Aug 05, 2026
14,480.00
15,660.00
14,470.00
15,200.00
15,200.00
+2.84%
726,800
2.82
Aug 04, 2026
14,240.00
15,010.00
14,140.00
14,780.00
14,780.00
+7.88%
593,000
2.32
Aug 03, 2026
13,740.00
13,980.00
13,270.00
13,700.00
13,700.00
-0.65%
370,600
1.49
Jul 31, 2026
13,500.00
14,020.00
13,190.00
13,790.00
13,790.00
+12.57%
366,500
1.50
Jul 30, 2026
11,620.00
12,550.00
11,460.00
12,250.00
12,250.00
+2.94%
312,300
1.31
Jul 29, 2026
13,070.00
13,170.00
11,610.00
11,900.00
11,900.00
-9.23%
368,800
1.55
Jul 28, 2026
13,880.00
13,940.00
12,950.00
13,110.00
13,110.00
-10.33%
513,100
2.17
Jul 27, 2026
14,680.00
14,790.00
14,000.00
14,620.00
14,620.00
-0.20%
245,300
1.05
Jul 24, 2026
14,750.00
14,900.00
14,440.00
14,650.00
14,650.00
-2.46%
120,300
0.51
Jul 23, 2026
15,070.00
15,280.00
14,900.00
15,020.00
15,020.00
+1.14%
110,400
0.47
Jul 22, 2026
14,990.00
15,420.00
14,810.00
14,850.00
14,850.00
+1.92%
203,200
0.86
Jul 21, 2026
14,300.00
14,710.00
14,030.00
14,570.00
14,570.00
+3.77%
203,200
0.87
Jul 20, 2026
14,040.00
14,770.00
13,540.00
14,040.00
14,040.00
0.00%
0
0.00
Jul 17, 2026
14,450.00
14,770.00
13,540.00
14,040.00
14,040.00
-6.65%
475,800
2.07
Jul 16, 2026
15,370.00
15,480.00
15,000.00
15,040.00
15,040.00
-4.39%
193,700
0.85
Jul 15, 2026
15,300.00
15,750.00
15,030.00
15,730.00
15,730.00
+4.03%
177,200
0.78
Jul 14, 2026
14,980.00
15,190.00
14,540.00
15,120.00
15,120.00
+0.33%
280,100
1.25
Jul 13, 2026
15,570.00
15,830.00
14,820.00
15,070.00
15,070.00
-3.34%
186,200
0.83
Jul 10, 2026
15,540.00
15,890.00
15,440.00
15,590.00
15,590.00
+2.03%
229,200
1.03
Jul 09, 2026
15,200.00
15,570.00
15,130.00
15,280.00
15,280.00
+3.31%
217,500
0.98
Jul 08, 2026
15,010.00
15,500.00
14,710.00
14,790.00
14,790.00
-7.56%
481,000
2.20
Jul 07, 2026
17,010.00
17,280.00
15,920.00
16,000.00
16,000.00
-6.76%
268,400
1.23
Rows: