Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Daihen Corporation (6622) Historical Prices

0 Followers
JP:6622 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20261,634.001,872.001,634.001,844.001,844.00-7.98%4,090,2004.15
Nov 05, 20262,207.002,208.001,967.002,004.002,004.00-12.11%2,158,7002.21
Nov 04, 20262,370.002,385.002,128.002,280.002,280.00-3.63%1,465,5001.49
Nov 03, 20262,366.002,403.002,331.002,366.002,366.00+0.00%00.00
Nov 02, 20262,352.002,403.002,331.002,366.002,366.00-1.50%1,125,5001.06
Oct 30, 20262,467.002,480.002,355.002,402.002,402.00+1.48%3,387,9003.20
Oct 29, 20262,401.002,409.002,303.002,367.002,367.00-0.67%1,184,8001.11
Oct 28, 20262,370.002,402.002,330.002,383.002,383.00+2.72%969,1000.90
Oct 27, 20262,303.002,367.002,299.002,320.002,320.00+2.65%774,3000.71
Oct 26, 20262,282.002,341.002,240.002,260.002,260.00-0.96%1,163,8001.05
Oct 23, 20262,232.002,298.002,151.002,282.002,282.00-4.00%1,575,6001.40
Oct 22, 20262,532.002,550.002,370.002,377.002,377.00-6.01%940,3000.83
Oct 21, 20262,498.002,551.002,480.002,529.002,529.00+3.99%939,2000.84
Oct 20, 20262,609.002,627.002,432.002,432.002,432.00-7.35%1,377,5001.24
Oct 19, 20262,502.002,657.002,501.002,625.002,625.00-1.02%1,225,8001.11
Oct 16, 20262,700.002,713.002,604.002,652.002,652.00+0.26%1,341,3001.22
Oct 15, 20262,800.002,807.002,631.002,645.002,645.00-10.55%2,084,5001.96
Oct 14, 20262,939.003,075.002,928.002,957.002,957.00+1.75%1,144,1001.05
Oct 13, 20262,935.002,996.002,867.002,906.002,906.00-3.29%1,288,5001.19
Oct 12, 20263,005.003,020.002,761.003,005.003,005.00+0.00%00.00
Oct 09, 20262,763.003,020.002,761.003,005.003,005.00+6.26%1,612,4001.48
Oct 08, 20262,908.002,916.002,821.002,828.002,828.00-4.39%1,003,9000.92
Oct 07, 20262,936.003,035.002,911.002,958.002,958.00+2.46%1,381,9001.27
Oct 06, 20262,858.002,906.002,818.002,887.002,887.00+0.31%1,393,4001.29
Oct 05, 20262,850.002,921.002,837.002,878.002,878.00+3.67%1,482,7001.35
Oct 02, 20262,700.002,803.002,698.002,776.002,776.00+2.10%1,081,0000.98
Oct 01, 20262,639.002,747.002,615.002,719.002,719.00+3.03%1,074,0000.98
Sep 30, 20262,593.002,671.002,588.002,639.002,639.00+3.78%1,228,5001.12
Sep 29, 20262,560.002,591.002,513.002,543.002,543.00-1.17%782,9000.71
Sep 28, 20262,616.002,648.002,590.002,594.002,573.00+0.31%699,0000.63
Sep 25, 20262,578.002,590.002,528.002,586.002,565.06+0.70%450,5000.40
Sep 24, 20262,560.002,600.002,548.002,568.002,547.21+0.94%789,0000.70
Sep 23, 20262,544.002,562.002,482.002,544.002,523.40+0.00%00.00
Sep 22, 20262,544.002,562.002,482.002,544.002,523.40+0.00%00.00
Sep 21, 20262,544.002,562.002,482.002,544.002,523.40+0.00%00.00
Sep 18, 20262,482.002,562.002,482.002,544.002,523.40+4.43%1,539,5001.32
Sep 17, 20262,500.002,514.002,436.002,436.002,416.28-1.38%794,5000.68
Sep 16, 20262,366.002,470.002,342.002,470.002,450.00+4.40%741,5000.62
Sep 15, 20262,330.002,408.002,330.002,366.002,346.85-0.50%815,5000.67
Sep 14, 20262,292.002,378.002,274.002,378.002,358.75-0.08%906,0000.74
Sep 11, 20262,308.002,398.002,304.002,380.002,360.73-1.98%779,0000.64
Sep 10, 20262,472.002,478.002,396.002,428.002,408.34-2.88%945,5000.77
Sep 09, 20262,452.002,522.002,444.002,500.002,479.76+3.22%688,5000.56
Sep 08, 20262,554.002,586.002,418.002,422.002,402.39-6.77%827,0000.67
Sep 07, 20262,504.002,624.002,492.002,598.002,576.97+5.95%1,341,5001.09
Sep 04, 20262,446.002,462.002,414.002,452.002,432.15+0.49%624,5000.50
Sep 03, 20262,468.002,482.002,414.002,440.002,420.25+0.00%499,0000.39
Sep 02, 20262,466.002,472.002,430.002,440.002,420.25-2.71%793,0000.62
Sep 01, 20262,540.002,562.002,506.002,508.002,487.70-2.56%595,5000.47
Aug 31, 20262,542.002,576.002,488.002,574.002,553.16-0.85%761,0000.59