Want to see JP:6620 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
673.00
681.00
673.00
675.00
675.00
+0.15%
14,700
0.09
Sep 16, 2026
677.00
687.00
674.00
674.00
674.00
-1.46%
22,600
0.12
Sep 15, 2026
676.00
688.00
673.00
684.00
684.00
+0.29%
27,200
0.15
Sep 14, 2026
673.00
686.00
670.00
682.00
682.00
+0.74%
23,000
0.12
Sep 11, 2026
672.00
680.00
663.00
677.00
677.00
-1.17%
53,500
0.29
Sep 10, 2026
685.00
686.00
675.00
685.00
685.00
-0.58%
43,200
0.23
Sep 09, 2026
701.00
701.00
688.00
689.00
689.00
-1.85%
33,400
0.18
Sep 08, 2026
705.00
713.00
701.00
702.00
702.00
-1.54%
35,000
0.19
Sep 07, 2026
723.00
736.00
711.00
713.00
713.00
-1.52%
68,500
0.37
Sep 04, 2026
708.00
726.00
699.00
724.00
724.00
+3.28%
92,500
0.50
Sep 03, 2026
700.00
705.00
695.00
701.00
701.00
+0.86%
19,300
0.10
Sep 02, 2026
696.00
702.00
688.00
695.00
695.00
-1.14%
30,100
0.16
Sep 01, 2026
698.00
710.00
696.00
703.00
703.00
-0.57%
50,600
0.27
Aug 31, 2026
690.00
708.00
687.00
707.00
707.00
+1.14%
46,800
0.25
Aug 28, 2026
700.00
707.00
690.00
699.00
699.00
-0.57%
35,600
0.19
Aug 27, 2026
699.00
712.00
697.00
703.00
703.00
-0.42%
42,900
0.23
Aug 26, 2026
702.00
709.00
693.00
706.00
706.00
-0.84%
57,400
0.31
Aug 25, 2026
708.00
713.00
701.00
712.00
712.00
+2.01%
42,200
0.23
Aug 24, 2026
710.00
711.00
698.00
698.00
698.00
-1.69%
15,400
0.08
Aug 21, 2026
707.00
714.00
702.00
710.00
710.00
-1.11%
42,100
0.23
Aug 20, 2026
702.00
719.00
692.00
718.00
718.00
+2.72%
58,500
0.31
Aug 19, 2026
715.00
715.00
695.00
699.00
699.00
-2.24%
48,300
0.26
Aug 18, 2026
727.00
730.00
715.00
715.00
715.00
-1.92%
42,300
0.23
Aug 17, 2026
717.00
732.00
712.00
729.00
729.00
-0.14%
84,600
0.45
Aug 14, 2026
716.00
736.00
706.00
730.00
730.00
+2.53%
106,900
0.58
Aug 13, 2026
695.00
713.00
680.00
712.00
712.00
+1.71%
77,800
0.42
Aug 12, 2026
667.00
706.00
656.00
700.00
700.00
+6.06%
78,300
0.42
Aug 11, 2026
660.00
671.00
652.00
660.00
660.00
0.00%
0
0.00
Aug 10, 2026
666.00
671.00
652.00
660.00
660.00
+0.61%
62,300
0.33
Aug 07, 2026
683.00
691.00
644.00
656.00
656.00
-4.93%
132,700
0.70
Aug 06, 2026
702.00
702.00
687.00
690.00
690.00
-0.72%
51,400
0.27
Aug 05, 2026
694.00
708.00
687.00
695.00
695.00
+1.61%
113,800
0.60
Aug 04, 2026
672.00
697.00
672.00
684.00
684.00
+1.03%
60,800
0.32
Aug 03, 2026
668.00
685.00
647.00
677.00
677.00
+0.74%
52,400
0.28
Jul 31, 2026
648.00
684.00
645.00
672.00
672.00
+4.67%
96,900
0.52
Jul 30, 2026
641.00
656.00
636.00
642.00
642.00
+0.94%
57,400
0.31
Jul 29, 2026
651.00
658.00
631.00
636.00
636.00
-2.30%
108,500
0.59
Jul 28, 2026
647.00
660.00
643.00
651.00
651.00
+0.31%
97,200
0.53
Jul 27, 2026
665.00
673.00
646.00
649.00
649.00
-1.82%
72,800
0.40
Jul 24, 2026
683.00
683.00
652.00
661.00
661.00
-4.20%
141,900
0.78
Jul 23, 2026
673.00
694.00
670.00
690.00
690.00
+2.37%
75,500
0.42
Jul 22, 2026
664.00
682.00
662.00
674.00
674.00
+1.51%
46,300
0.25
Jul 21, 2026
678.00
680.00
661.00
664.00
664.00
-0.60%
122,700
0.68
Jul 20, 2026
668.00
708.00
658.00
668.00
668.00
0.00%
0
0.00
Jul 17, 2026
701.00
708.00
658.00
668.00
668.00
-6.18%
142,700
0.79
Jul 16, 2026
731.00
735.00
699.00
712.00
712.00
-4.43%
153,700
0.86
Jul 15, 2026
721.00
750.00
721.00
745.00
745.00
+3.33%
85,400
0.48
Jul 14, 2026
737.00
750.00
721.00
721.00
721.00
-2.17%
82,200
0.46
Jul 13, 2026
761.00
773.00
728.00
737.00
737.00
-1.21%
179,800
1.02
Jul 10, 2026
732.00
759.00
732.00
746.00
746.00
+1.91%
109,100
0.62
Rows: