W-SCOPE Corporation.(JP:6619)
Â¥99.00+3.00 (+3.13%)
JP:6619
W-SCOPE Corporation. historical prices
Â¥99.00
At close:+3.00 (+3.13%)
Want to see JP:6619 full AI Analyst Report?
W-SCOPE Corporation. (6619) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 94.00 | 99.00 | 93.00 | 99.00 | 99.00 | +3.13% | 2,036,600 | 0.93 |
| Nov 10, 2026 | 93.00 | 96.00 | 91.00 | 96.00 | 96.00 | +5.49% | 2,082,300 | 0.95 |
| Nov 09, 2026 | 91.00 | 94.00 | 88.00 | 88.00 | 88.00 | -3.30% | 1,367,400 | 0.62 |
| Nov 06, 2026 | 88.00 | 92.00 | 86.00 | 91.00 | 91.00 | -6.19% | 3,245,400 | 1.51 |
| Nov 05, 2026 | 103.00 | 106.00 | 96.00 | 97.00 | 97.00 | -4.90% | 1,912,800 | 0.89 |
| Nov 04, 2026 | 104.00 | 105.00 | 93.00 | 102.00 | 102.00 | -1.92% | 5,598,000 | 2.69 |
| Nov 03, 2026 | 104.00 | 107.00 | 102.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 105.00 | 107.00 | 102.00 | 104.00 | 104.00 | -4.59% | 2,566,000 | 1.21 |
| Oct 30, 2026 | 113.00 | 114.00 | 108.00 | 109.00 | 109.00 | -3.54% | 2,558,200 | 1.21 |
| Oct 29, 2026 | 115.00 | 117.00 | 109.00 | 113.00 | 113.00 | -1.74% | 4,171,700 | 2.00 |
| Oct 28, 2026 | 109.00 | 116.00 | 108.00 | 115.00 | 115.00 | +5.50% | 3,445,200 | 1.67 |
| Oct 27, 2026 | 112.00 | 113.00 | 108.00 | 109.00 | 109.00 | 0.00% | 2,096,000 | 1.01 |
| Oct 26, 2026 | 111.00 | 114.00 | 108.00 | 109.00 | 109.00 | -2.68% | 2,205,400 | 1.05 |
| Oct 23, 2026 | 118.00 | 120.00 | 109.00 | 112.00 | 112.00 | -4.27% | 3,341,600 | 1.59 |
| Oct 22, 2026 | 130.00 | 131.00 | 117.00 | 117.00 | 117.00 | -10.00% | 4,829,900 | 2.34 |
| Oct 21, 2026 | 134.00 | 135.00 | 130.00 | 130.00 | 130.00 | -0.76% | 2,253,000 | 1.10 |
| Oct 20, 2026 | 141.00 | 141.00 | 130.00 | 131.00 | 131.00 | -7.75% | 4,099,600 | 2.03 |
| Oct 19, 2026 | 139.00 | 142.00 | 137.00 | 142.00 | 142.00 | 0.00% | 3,015,200 | 1.50 |
| Oct 16, 2026 | 143.00 | 143.00 | 138.00 | 142.00 | 142.00 | +1.43% | 2,612,100 | 1.30 |
| Oct 15, 2026 | 145.00 | 146.00 | 140.00 | 140.00 | 140.00 | -4.76% | 3,199,500 | 1.63 |
| Oct 14, 2026 | 150.00 | 150.00 | 146.00 | 147.00 | 147.00 | -2.65% | 1,661,500 | 0.84 |
| Oct 13, 2026 | 148.00 | 151.00 | 142.00 | 151.00 | 151.00 | +2.03% | 2,339,800 | 1.18 |
| Oct 12, 2026 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 147.00 | 150.00 | 147.00 | 148.00 | 148.00 | -0.67% | 1,765,900 | 0.87 |
| Oct 08, 2026 | 146.00 | 151.00 | 144.00 | 149.00 | 149.00 | +0.68% | 1,871,800 | 0.92 |
| Oct 07, 2026 | 150.00 | 154.00 | 147.00 | 148.00 | 148.00 | -1.99% | 2,104,100 | 1.03 |
| Oct 06, 2026 | 145.00 | 151.00 | 144.00 | 151.00 | 151.00 | +4.14% | 2,129,400 | 1.05 |
| Oct 05, 2026 | 146.00 | 146.00 | 142.00 | 145.00 | 145.00 | +2.11% | 1,518,700 | 0.74 |
| Oct 02, 2026 | 143.00 | 145.00 | 140.00 | 142.00 | 142.00 | -1.39% | 2,431,300 | 1.19 |
| Oct 01, 2026 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | -2.04% | 1,272,200 | 0.62 |
| Sep 30, 2026 | 146.00 | 149.00 | 143.00 | 147.00 | 147.00 | 0.00% | 1,611,700 | 0.78 |
| Sep 29, 2026 | 148.00 | 148.00 | 142.00 | 147.00 | 147.00 | -1.34% | 2,006,900 | 0.96 |
| Sep 28, 2026 | 150.00 | 151.00 | 147.00 | 149.00 | 149.00 | 0.00% | 1,686,300 | 0.80 |
| Sep 25, 2026 | 154.00 | 154.00 | 148.00 | 149.00 | 149.00 | -3.87% | 2,126,100 | 1.01 |
| Sep 24, 2026 | 154.00 | 156.00 | 151.00 | 155.00 | 155.00 | +3.33% | 1,860,700 | 0.88 |
| Sep 23, 2026 | 147.00 | 151.00 | 145.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 147.00 | 151.00 | 145.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 147.00 | 151.00 | 145.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 147.00 | 151.00 | 145.00 | 150.00 | 150.00 | +4.17% | 1,664,000 | 0.76 |
| Sep 17, 2026 | 146.00 | 147.00 | 143.00 | 144.00 | 144.00 | 0.00% | 1,732,000 | 0.79 |
| Sep 16, 2026 | 139.00 | 144.00 | 138.00 | 144.00 | 144.00 | +3.60% | 2,423,200 | 1.10 |
| Sep 15, 2026 | 143.00 | 145.00 | 138.00 | 139.00 | 139.00 | -4.14% | 4,263,800 | 1.97 |
| Sep 14, 2026 | 150.00 | 150.00 | 144.00 | 145.00 | 145.00 | -2.68% | 1,188,800 | 0.54 |
| Sep 11, 2026 | 150.00 | 153.00 | 146.00 | 149.00 | 149.00 | -8.59% | 3,473,600 | 1.61 |
| Sep 10, 2026 | 162.00 | 165.00 | 160.00 | 163.00 | 163.00 | +1.24% | 1,794,400 | 0.83 |
| Sep 09, 2026 | 161.00 | 163.00 | 159.00 | 161.00 | 161.00 | 0.00% | 1,773,900 | 0.80 |
| Sep 08, 2026 | 168.00 | 169.00 | 161.00 | 161.00 | 161.00 | -4.73% | 2,420,500 | 1.09 |
| Sep 07, 2026 | 167.00 | 175.00 | 166.00 | 169.00 | 169.00 | 0.00% | 3,037,400 | 1.38 |
| Sep 04, 2026 | 161.00 | 172.00 | 161.00 | 169.00 | 169.00 | +6.96% | 3,820,900 | 1.75 |
| Sep 03, 2026 | 152.00 | 159.00 | 152.00 | 158.00 | 158.00 | +3.27% | 2,177,600 | 0.98 |
