Want to see JP:6619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
146.00
147.00
143.00
144.00
144.00
0.00%
1,732,000
0.79
Sep 16, 2026
139.00
144.00
138.00
144.00
144.00
+3.60%
2,423,200
1.10
Sep 15, 2026
143.00
145.00
138.00
139.00
139.00
-4.14%
4,263,800
1.97
Sep 14, 2026
150.00
150.00
144.00
145.00
145.00
-2.68%
1,188,800
0.54
Sep 11, 2026
150.00
153.00
146.00
149.00
149.00
-8.59%
3,473,600
1.61
Sep 10, 2026
162.00
165.00
160.00
163.00
163.00
+1.24%
1,794,400
0.83
Sep 09, 2026
161.00
163.00
159.00
161.00
161.00
0.00%
1,773,900
0.80
Sep 08, 2026
168.00
169.00
161.00
161.00
161.00
-4.73%
2,420,500
1.09
Sep 07, 2026
167.00
175.00
166.00
169.00
169.00
0.00%
3,037,400
1.38
Sep 04, 2026
161.00
172.00
161.00
169.00
169.00
+6.96%
3,820,900
1.75
Sep 03, 2026
152.00
159.00
152.00
158.00
158.00
+3.27%
2,177,600
0.98
Sep 02, 2026
156.00
157.00
153.00
153.00
153.00
-4.38%
1,985,400
0.89
Sep 01, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
1,903,200
0.84
Aug 31, 2026
154.00
161.00
153.00
160.00
160.00
+0.63%
2,334,300
1.03
Aug 28, 2026
156.00
162.00
154.00
159.00
159.00
+2.58%
1,913,600
0.84
Aug 27, 2026
155.00
156.00
152.00
155.00
155.00
+0.65%
1,560,700
0.68
Aug 26, 2026
152.00
154.00
151.00
154.00
154.00
0.00%
1,564,100
0.67
Aug 25, 2026
152.00
154.00
151.00
154.00
154.00
+1.32%
1,513,500
0.64
Aug 24, 2026
150.00
155.00
150.00
152.00
152.00
0.00%
1,796,100
0.76
Aug 21, 2026
153.00
153.00
149.00
152.00
152.00
-0.65%
1,882,500
0.78
Aug 20, 2026
154.00
155.00
149.00
153.00
153.00
+0.66%
2,194,500
0.90
Aug 19, 2026
155.00
157.00
150.00
152.00
152.00
-6.17%
2,774,700
1.11
Aug 18, 2026
163.00
168.00
161.00
162.00
162.00
0.00%
2,421,800
0.95
Aug 17, 2026
158.00
162.00
156.00
162.00
162.00
+1.89%
2,022,100
0.78
Aug 14, 2026
158.00
163.00
158.00
159.00
159.00
-1.24%
1,923,000
0.72
Aug 13, 2026
160.00
161.00
157.00
161.00
161.00
+2.55%
2,160,200
0.81
Aug 12, 2026
159.00
159.00
156.00
157.00
157.00
-1.26%
1,394,100
0.52
Aug 11, 2026
159.00
162.00
156.00
159.00
159.00
0.00%
0
0.00
Aug 10, 2026
158.00
162.00
156.00
159.00
159.00
+3.92%
1,697,900
0.61
Aug 07, 2026
159.00
159.00
148.00
153.00
153.00
-1.29%
1,691,600
0.61
Aug 06, 2026
158.00
162.00
153.00
155.00
155.00
-1.27%
2,232,000
0.80
Aug 05, 2026
158.00
162.00
154.00
157.00
157.00
0.00%
2,453,300
0.88
Aug 04, 2026
153.00
158.00
149.00
157.00
157.00
+5.37%
2,375,200
0.86
Aug 03, 2026
143.00
151.00
142.00
149.00
149.00
+2.05%
2,230,300
0.81
Jul 31, 2026
150.00
151.00
143.00
146.00
146.00
+4.29%
2,309,000
0.85
Jul 30, 2026
142.00
146.00
139.00
140.00
140.00
-0.71%
3,082,600
1.16
Jul 29, 2026
147.00
149.00
141.00
141.00
141.00
-4.73%
3,657,800
1.40
Jul 28, 2026
154.00
156.00
148.00
148.00
148.00
-3.90%
3,423,900
1.32
Jul 27, 2026
157.00
159.00
153.00
154.00
154.00
-1.91%
2,025,900
0.79
Jul 24, 2026
155.00
157.00
153.00
157.00
157.00
-0.63%
1,814,700
0.71
Jul 23, 2026
158.00
161.00
157.00
158.00
158.00
+2.60%
1,815,700
0.71
Jul 22, 2026
158.00
161.00
154.00
154.00
154.00
+0.65%
2,209,700
0.87
Jul 21, 2026
153.00
157.00
151.00
153.00
153.00
-3.16%
2,977,100
1.18
Jul 20, 2026
158.00
162.00
153.00
158.00
158.00
0.00%
0
0.00
Jul 17, 2026
161.00
162.00
153.00
158.00
158.00
-5.95%
3,143,700
1.24
Jul 16, 2026
172.00
173.00
167.00
168.00
168.00
-4.55%
2,777,500
1.10
Jul 15, 2026
173.00
177.00
169.00
176.00
176.00
+2.33%
1,911,700
0.76
Jul 14, 2026
175.00
177.00
170.00
172.00
172.00
-1.71%
2,179,900
0.86
Jul 13, 2026
182.00
190.00
173.00
175.00
175.00
-1.13%
2,692,700
1.06
Jul 10, 2026
177.00
181.00
175.00
177.00
177.00
+2.31%
1,864,400
0.73
Rows: