Want to see JP:6617 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7,250.00
7,450.00
7,140.00
7,370.00
7,370.00
+3.22%
153,900
1.26
Sep 29, 2026
7,070.00
7,210.00
7,060.00
7,140.00
7,140.00
+0.80%
94,900
0.77
Sep 28, 2026
7,020.00
7,230.00
6,980.00
7,150.00
7,083.00
+2.88%
96,700
0.79
Sep 25, 2026
6,900.00
6,960.00
6,820.00
6,950.00
6,884.87
+0.72%
53,400
0.44
Sep 24, 2026
7,000.00
7,110.00
6,900.00
6,900.00
6,835.34
-1.00%
80,000
0.65
Sep 23, 2026
6,970.00
6,970.00
6,800.00
6,970.00
6,904.69
0.00%
0
0.00
Sep 22, 2026
6,970.00
6,970.00
6,800.00
6,970.00
6,904.69
0.00%
0
0.00
Sep 21, 2026
6,970.00
6,970.00
6,800.00
6,970.00
6,904.69
0.00%
0
0.00
Sep 18, 2026
6,860.00
6,970.00
6,800.00
6,970.00
6,904.69
+1.90%
92,900
0.72
Sep 17, 2026
6,740.00
6,900.00
6,690.00
6,840.00
6,775.91
+2.40%
106,400
0.83
Sep 16, 2026
6,590.00
6,710.00
6,560.00
6,680.00
6,617.40
+1.83%
40,000
0.31
Sep 15, 2026
6,400.00
6,610.00
6,400.00
6,560.00
6,498.53
+0.15%
53,000
0.41
Sep 14, 2026
6,340.00
6,580.00
6,300.00
6,550.00
6,488.62
+0.31%
63,400
0.49
Sep 11, 2026
6,410.00
6,590.00
6,360.00
6,530.00
6,468.81
-2.68%
76,800
0.59
Sep 10, 2026
6,650.00
6,730.00
6,540.00
6,710.00
6,647.12
-0.30%
58,100
0.44
Sep 09, 2026
6,500.00
6,830.00
6,500.00
6,730.00
6,666.94
+3.54%
90,300
0.68
Sep 08, 2026
6,920.00
6,960.00
6,500.00
6,500.00
6,439.09
-7.54%
92,400
0.69
Sep 07, 2026
6,850.00
7,060.00
6,850.00
7,030.00
6,964.12
+4.46%
81,000
0.60
Sep 04, 2026
6,780.00
6,820.00
6,670.00
6,730.00
6,666.94
+0.75%
68,800
0.51
Sep 03, 2026
6,740.00
6,810.00
6,640.00
6,680.00
6,617.40
0.00%
83,300
0.61
Sep 02, 2026
6,770.00
6,870.00
6,680.00
6,680.00
6,617.40
-3.75%
110,700
0.80
Sep 01, 2026
7,100.00
7,100.00
6,930.00
6,940.00
6,874.97
-2.66%
87,900
0.64
Aug 31, 2026
6,870.00
7,160.00
6,810.00
7,130.00
7,063.19
+2.30%
90,400
0.65
Aug 28, 2026
7,210.00
7,290.00
6,970.00
6,970.00
6,904.69
-3.33%
93,400
0.67
Aug 27, 2026
7,270.00
7,400.00
7,090.00
7,210.00
7,142.44
+0.28%
83,400
0.59
Aug 26, 2026
7,150.00
7,300.00
7,090.00
7,190.00
7,122.63
+0.56%
91,500
0.65
Aug 25, 2026
7,130.00
7,280.00
7,060.00
7,150.00
7,083.00
+0.28%
88,200
0.62
Aug 24, 2026
7,190.00
7,200.00
7,040.00
7,130.00
7,063.19
-0.97%
77,000
0.53
Aug 21, 2026
7,100.00
7,280.00
6,960.00
7,200.00
7,132.53
-0.69%
107,500
0.74
Aug 20, 2026
7,140.00
7,350.00
7,010.00
7,250.00
7,182.06
+1.54%
111,100
0.77
Aug 19, 2026
7,500.00
7,550.00
7,140.00
7,140.00
7,073.09
-8.34%
143,300
0.99
Aug 18, 2026
7,930.00
8,140.00
7,790.00
7,790.00
7,717.00
-0.38%
122,000
0.84
Aug 17, 2026
7,710.00
7,880.00
7,600.00
7,820.00
7,746.72
+1.16%
85,500
0.58
Aug 14, 2026
7,780.00
8,040.00
7,610.00
7,730.00
7,657.57
+0.65%
168,400
1.15
Aug 13, 2026
7,590.00
7,780.00
7,540.00
7,680.00
7,608.03
+3.23%
91,500
0.62
Aug 12, 2026
7,600.00
7,640.00
7,380.00
7,440.00
7,370.28
-2.11%
104,200
0.71
Aug 11, 2026
7,600.00
7,880.00
7,550.00
7,600.00
7,528.78
0.00%
0
0.00
Aug 10, 2026
7,700.00
7,880.00
7,550.00
7,600.00
7,528.78
-1.55%
99,500
0.66
Aug 07, 2026
8,140.00
8,180.00
7,640.00
7,720.00
7,647.66
-5.16%
153,000
1.02
Aug 06, 2026
8,500.00
8,590.00
7,880.00
8,140.00
8,063.72
-4.80%
127,300
0.84
Aug 05, 2026
7,860.00
8,560.00
7,680.00
8,550.00
8,469.88
+12.06%
220,500
1.45
Aug 04, 2026
7,500.00
7,770.00
7,370.00
7,630.00
7,558.50
+3.25%
248,300
1.62
Aug 03, 2026
6,930.00
7,450.00
6,890.00
7,390.00
7,320.75
+5.72%
412,700
2.81
Jul 31, 2026
7,050.00
7,290.00
6,870.00
6,990.00
6,924.50
+5.11%
256,400
1.79
Jul 30, 2026
6,750.00
7,090.00
6,510.00
6,650.00
6,587.69
0.00%
613,000
4.60
Jul 29, 2026
7,230.00
7,250.00
6,470.00
6,650.00
6,587.69
-7.38%
240,900
1.78
Jul 28, 2026
7,740.00
7,750.00
7,180.00
7,180.00
7,112.72
-9.00%
160,500
1.11
Jul 27, 2026
7,950.00
8,010.00
7,680.00
7,890.00
7,816.07
-0.75%
159,900
1.13
Jul 24, 2026
8,110.00
8,190.00
7,850.00
7,950.00
7,875.50
-2.57%
78,100
0.54
Jul 23, 2026
8,160.00
8,280.00
8,000.00
8,160.00
8,083.54
+0.62%
97,000
0.66
Rows: