Want to see JP:6616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,742.00
1,805.00
1,742.00
1,781.00
1,781.00
+0.23%
56,600
0.50
Sep 14, 2026
1,760.00
1,793.00
1,738.00
1,777.00
1,777.00
-0.17%
75,800
0.67
Sep 11, 2026
1,780.00
1,797.00
1,744.00
1,780.00
1,780.00
-3.78%
86,300
0.76
Sep 10, 2026
1,851.00
1,863.00
1,808.00
1,850.00
1,850.00
-1.07%
60,400
0.53
Sep 09, 2026
1,830.00
1,895.00
1,830.00
1,870.00
1,870.00
+1.19%
51,500
0.45
Sep 08, 2026
1,932.00
1,952.00
1,846.00
1,848.00
1,848.00
-5.71%
130,300
1.13
Sep 07, 2026
1,918.00
1,966.00
1,910.00
1,960.00
1,960.00
+2.56%
63,800
0.54
Sep 04, 2026
1,907.00
1,937.00
1,892.00
1,911.00
1,911.00
+1.81%
74,700
0.62
Sep 03, 2026
1,879.00
1,923.00
1,865.00
1,877.00
1,877.00
+0.32%
81,600
0.67
Sep 02, 2026
1,883.00
1,899.00
1,861.00
1,871.00
1,871.00
-4.69%
99,800
0.82
Sep 01, 2026
1,962.00
1,975.00
1,923.00
1,963.00
1,963.00
-0.81%
127,600
1.05
Aug 31, 2026
1,899.00
1,985.00
1,881.00
1,979.00
1,979.00
+2.38%
142,600
1.16
Aug 28, 2026
2,000.00
2,030.00
1,933.00
1,933.00
1,933.00
-2.72%
146,700
1.18
Aug 27, 2026
1,969.00
2,015.00
1,948.00
1,987.00
1,987.00
+1.69%
92,100
0.72
Aug 26, 2026
1,981.00
1,989.00
1,936.00
1,954.00
1,954.00
-2.69%
97,500
0.73
Aug 25, 2026
1,953.00
2,020.00
1,925.00
2,008.00
2,008.00
+2.55%
84,300
0.59
Aug 24, 2026
1,956.00
1,969.00
1,900.00
1,958.00
1,958.00
+1.29%
80,200
0.56
Aug 21, 2026
1,902.00
1,935.00
1,884.00
1,933.00
1,933.00
-0.21%
73,800
0.51
Aug 20, 2026
1,888.00
1,949.00
1,868.00
1,937.00
1,937.00
+2.60%
118,700
0.82
Aug 19, 2026
1,994.00
1,997.00
1,869.00
1,888.00
1,888.00
-7.63%
154,700
1.08
Aug 18, 2026
2,149.00
2,166.00
2,044.00
2,044.00
2,044.00
-5.33%
133,300
0.93
Aug 17, 2026
2,075.00
2,160.00
2,075.00
2,159.00
2,159.00
+4.05%
88,300
0.62
Aug 14, 2026
2,100.00
2,100.00
2,024.00
2,075.00
2,075.00
-1.98%
173,200
1.22
Aug 13, 2026
2,148.00
2,219.00
2,090.00
2,117.00
2,117.00
+3.77%
291,700
2.10
Aug 12, 2026
2,015.00
2,060.00
1,989.00
2,040.00
2,040.00
+0.20%
113,200
0.81
Aug 11, 2026
2,036.00
2,070.00
2,011.00
2,036.00
2,036.00
0.00%
0
0.00
Aug 10, 2026
2,018.00
2,070.00
2,011.00
2,036.00
2,036.00
+5.06%
92,800
0.66
Aug 07, 2026
2,028.00
2,048.00
1,901.00
1,938.00
1,938.00
-3.49%
76,100
0.54
Aug 06, 2026
1,911.00
2,052.00
1,893.00
2,008.00
2,008.00
+0.35%
148,200
1.04
Aug 05, 2026
1,915.00
2,023.00
1,910.00
2,001.00
2,001.00
+6.15%
189,400
1.35
Aug 04, 2026
1,839.00
1,905.00
1,836.00
1,885.00
1,885.00
+3.51%
104,900
0.75
Aug 03, 2026
1,761.00
1,840.00
1,746.00
1,821.00
1,821.00
+1.56%
76,700
0.55
Jul 31, 2026
1,830.00
1,834.00
1,732.00
1,793.00
1,793.00
+7.37%
100,200
0.73
Jul 30, 2026
1,644.00
1,702.00
1,618.00
1,670.00
1,670.00
+1.21%
103,800
0.77
Jul 29, 2026
1,708.00
1,743.00
1,604.00
1,650.00
1,650.00
-2.65%
207,400
1.57
Jul 28, 2026
1,781.00
1,781.00
1,682.00
1,695.00
1,695.00
-7.58%
113,400
0.86
Jul 27, 2026
1,820.00
1,843.00
1,760.00
1,834.00
1,834.00
+1.05%
89,900
0.69
Jul 24, 2026
1,855.00
1,871.00
1,795.00
1,815.00
1,815.00
-4.07%
69,000
0.53
Jul 23, 2026
1,936.00
1,945.00
1,876.00
1,892.00
1,892.00
-0.21%
90,800
0.71
Jul 22, 2026
1,951.00
1,957.00
1,886.00
1,896.00
1,896.00
+1.23%
80,200
0.63
Jul 21, 2026
1,878.00
1,890.00
1,797.00
1,873.00
1,873.00
+3.71%
104,000
0.82
Jul 20, 2026
1,806.00
1,879.00
1,741.00
1,806.00
1,806.00
0.00%
0
0.00
Jul 17, 2026
1,879.00
1,879.00
1,741.00
1,806.00
1,806.00
-5.45%
187,500
1.49
Jul 16, 2026
2,033.00
2,080.00
1,884.00
1,910.00
1,910.00
-7.37%
203,000
1.64
Jul 15, 2026
2,066.00
2,082.00
2,003.00
2,062.00
2,062.00
+1.18%
100,900
0.82
Jul 14, 2026
2,057.00
2,080.00
2,000.00
2,038.00
2,038.00
-1.59%
144,200
1.19
Jul 13, 2026
2,171.00
2,205.00
2,040.00
2,071.00
2,071.00
-4.61%
144,700
1.20
Jul 10, 2026
2,225.00
2,303.00
2,165.00
2,171.00
2,171.00
-0.18%
95,900
0.79
Jul 09, 2026
2,168.00
2,218.00
2,131.00
2,175.00
2,175.00
+2.06%
75,300
0.62
Jul 08, 2026
2,164.00
2,226.00
2,107.00
2,131.00
2,131.00
-3.31%
83,400
0.69
Rows: