Want to see JP:6615 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
242.00
242.00
238.00
240.00
240.00
-1.23%
29,200
0.49
Sep 17, 2026
239.00
243.00
238.00
243.00
243.00
+1.25%
34,200
0.58
Sep 16, 2026
238.00
241.00
238.00
240.00
240.00
0.00%
25,500
0.43
Sep 15, 2026
240.00
242.00
239.00
240.00
240.00
-0.41%
25,500
0.41
Sep 14, 2026
240.00
242.00
238.00
241.00
241.00
-0.82%
26,200
0.42
Sep 11, 2026
235.00
243.00
235.00
243.00
243.00
+2.10%
53,300
0.86
Sep 10, 2026
234.00
240.00
234.00
238.00
238.00
+1.28%
34,100
0.55
Sep 09, 2026
235.00
237.00
235.00
235.00
235.00
-0.42%
36,300
0.58
Sep 08, 2026
244.00
244.00
236.00
236.00
236.00
-2.48%
51,700
0.82
Sep 07, 2026
245.00
245.00
240.00
242.00
242.00
+0.83%
67,300
1.04
Sep 04, 2026
237.00
254.00
237.00
240.00
240.00
+0.42%
69,100
1.07
Sep 03, 2026
238.00
253.00
237.00
239.00
239.00
+3.02%
216,000
3.43
Sep 02, 2026
238.00
242.00
230.00
232.00
232.00
-2.52%
142,100
2.29
Sep 01, 2026
238.00
239.00
236.00
238.00
238.00
0.00%
33,600
0.53
Aug 31, 2026
233.00
239.00
233.00
238.00
238.00
+0.42%
33,700
0.52
Aug 28, 2026
238.00
239.00
235.00
237.00
237.00
+1.28%
29,100
0.44
Aug 27, 2026
236.00
237.00
234.00
234.00
234.00
-1.68%
39,800
0.57
Aug 26, 2026
233.00
240.00
233.00
238.00
238.00
+1.71%
34,300
0.49
Aug 25, 2026
239.00
240.00
231.00
234.00
234.00
-1.27%
75,200
1.07
Aug 24, 2026
241.00
245.00
234.00
237.00
237.00
-3.27%
142,100
2.03
Aug 21, 2026
240.00
246.00
240.00
245.00
245.00
+0.41%
22,500
0.31
Aug 20, 2026
238.00
244.00
236.00
244.00
244.00
+3.83%
45,500
0.61
Aug 19, 2026
239.00
239.00
234.00
235.00
235.00
-1.67%
53,300
0.71
Aug 18, 2026
237.00
243.00
235.00
239.00
239.00
0.00%
28,500
0.36
Aug 17, 2026
242.00
244.00
237.00
239.00
239.00
-2.05%
41,500
0.49
Aug 14, 2026
239.00
246.00
238.00
244.00
244.00
+2.09%
28,000
0.31
Aug 13, 2026
234.00
243.00
232.00
239.00
239.00
+2.14%
101,500
1.08
Aug 12, 2026
238.00
238.00
234.00
234.00
234.00
-2.09%
30,400
0.32
Aug 11, 2026
239.00
242.00
234.00
239.00
239.00
0.00%
0
0.00
Aug 10, 2026
234.00
242.00
234.00
239.00
239.00
+2.58%
69,500
0.72
Aug 07, 2026
237.00
238.00
231.00
233.00
233.00
-3.72%
42,800
0.45
Aug 06, 2026
243.00
244.00
235.00
242.00
242.00
+0.41%
39,900
0.41
Aug 05, 2026
239.00
250.00
239.00
241.00
241.00
0.00%
42,400
0.44
Aug 04, 2026
232.00
241.00
232.00
241.00
241.00
+2.55%
22,700
0.23
Aug 03, 2026
242.00
242.00
232.00
235.00
235.00
-2.08%
36,000
0.37
Jul 31, 2026
243.00
259.00
238.00
240.00
240.00
+2.13%
135,500
1.42
Jul 30, 2026
229.00
237.00
229.00
235.00
235.00
+2.17%
48,900
0.52
Jul 29, 2026
228.00
231.00
226.00
230.00
230.00
+1.32%
46,800
0.49
Jul 28, 2026
240.00
240.00
226.00
227.00
227.00
-3.81%
52,800
0.56
Jul 27, 2026
230.00
236.00
230.00
236.00
236.00
+2.61%
27,800
0.29
Jul 24, 2026
235.00
235.00
228.00
230.00
230.00
-1.71%
33,300
0.35
Jul 23, 2026
232.00
234.00
232.00
234.00
234.00
+1.30%
9,100
0.10
Jul 22, 2026
232.00
234.00
231.00
231.00
231.00
+0.43%
24,200
0.25
Jul 21, 2026
227.00
232.00
227.00
230.00
230.00
+0.88%
34,100
0.35
Jul 20, 2026
228.00
238.00
226.00
228.00
228.00
0.00%
0
0.00
Jul 17, 2026
236.00
238.00
226.00
228.00
228.00
-2.56%
84,600
0.87
Jul 16, 2026
242.00
242.00
234.00
234.00
234.00
-4.49%
89,600
0.92
Jul 15, 2026
245.00
246.00
240.00
245.00
245.00
-1.21%
105,000
1.09
Jul 14, 2026
234.00
251.00
231.00
248.00
248.00
+8.30%
262,900
2.83
Jul 13, 2026
238.00
254.00
229.00
229.00
229.00
-0.43%
185,000
2.03
Rows: