Want to see JP:6614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
860.00
870.00
860.00
864.00
864.00
+0.12%
2,100
0.18
Sep 17, 2026
864.00
872.00
863.00
863.00
863.00
0.00%
6,000
0.50
Sep 16, 2026
870.00
870.00
860.00
863.00
863.00
-0.69%
2,200
0.17
Sep 15, 2026
866.00
872.00
857.00
869.00
869.00
+0.46%
3,500
0.27
Sep 14, 2026
876.00
876.00
860.00
865.00
865.00
+0.35%
2,400
0.18
Sep 11, 2026
880.00
914.00
860.00
862.00
862.00
-2.71%
12,700
0.96
Sep 10, 2026
876.00
886.00
856.00
886.00
886.00
+2.90%
9,000
0.67
Sep 09, 2026
864.00
878.00
850.00
861.00
861.00
-0.35%
6,000
0.43
Sep 08, 2026
874.00
900.00
864.00
864.00
864.00
-0.92%
8,500
0.59
Sep 07, 2026
871.00
885.00
863.00
872.00
872.00
+0.23%
5,700
0.38
Sep 04, 2026
871.00
871.00
850.00
870.00
870.00
+0.12%
7,700
0.49
Sep 03, 2026
858.00
905.00
858.00
869.00
869.00
+1.28%
25,100
1.57
Sep 02, 2026
860.00
878.00
845.00
858.00
858.00
-0.58%
9,100
0.56
Sep 01, 2026
883.00
883.00
863.00
863.00
863.00
-2.49%
3,600
0.22
Aug 31, 2026
854.00
890.00
854.00
885.00
885.00
+4.00%
14,400
0.86
Aug 28, 2026
856.00
856.00
850.00
851.00
851.00
+0.47%
7,600
0.44
Aug 27, 2026
843.00
853.00
823.00
847.00
847.00
-0.82%
13,200
0.72
Aug 26, 2026
853.00
854.00
840.00
854.00
854.00
0.00%
3,700
0.20
Aug 25, 2026
852.00
856.00
836.00
854.00
854.00
-0.70%
8,600
0.44
Aug 24, 2026
871.00
877.00
857.00
860.00
860.00
-0.23%
2,900
0.14
Aug 21, 2026
879.00
879.00
862.00
862.00
862.00
-2.16%
2,000
0.09
Aug 20, 2026
862.00
881.00
857.00
881.00
881.00
+1.38%
40,100
1.61
Aug 19, 2026
879.00
879.00
848.00
869.00
869.00
-2.14%
8,500
0.25
Aug 18, 2026
895.00
898.00
885.00
888.00
888.00
-1.22%
4,700
0.13
Aug 17, 2026
889.00
903.00
881.00
899.00
899.00
-0.55%
8,200
0.21
Aug 14, 2026
860.00
910.00
860.00
904.00
904.00
+4.27%
14,000
0.34
Aug 13, 2026
863.00
873.00
859.00
867.00
867.00
-0.34%
8,600
0.19
Aug 12, 2026
851.00
874.00
851.00
870.00
870.00
-0.68%
8,800
0.20
Aug 11, 2026
876.00
883.00
851.00
876.00
876.00
0.00%
0
0.00
Aug 10, 2026
865.00
883.00
851.00
876.00
876.00
+2.34%
17,000
0.37
Aug 07, 2026
913.00
913.00
850.00
856.00
856.00
-7.96%
19,100
0.40
Aug 06, 2026
935.00
935.00
913.00
930.00
930.00
+0.54%
13,400
0.27
Aug 05, 2026
890.00
925.00
877.00
925.00
925.00
+3.93%
14,200
0.28
Aug 04, 2026
885.00
890.00
877.00
890.00
890.00
+0.56%
4,500
0.09
Aug 03, 2026
888.00
888.00
856.00
885.00
885.00
+0.57%
6,700
0.13
Jul 31, 2026
843.00
880.00
841.00
880.00
880.00
+5.14%
8,800
0.17
Jul 30, 2026
823.00
855.00
792.00
837.00
837.00
+2.45%
12,700
0.25
Jul 29, 2026
839.00
839.00
786.00
817.00
817.00
-3.31%
15,300
0.31
Jul 28, 2026
877.00
877.00
835.00
845.00
845.00
-5.16%
11,600
0.23
Jul 27, 2026
887.00
902.00
877.00
891.00
891.00
+0.45%
2,800
0.06
Jul 24, 2026
890.00
897.00
879.00
887.00
887.00
-1.99%
3,700
0.07
Jul 23, 2026
910.00
910.00
895.00
905.00
905.00
+0.67%
4,400
0.09
Jul 22, 2026
910.00
915.00
891.00
899.00
899.00
-0.11%
9,400
0.18
Jul 21, 2026
862.00
901.00
847.00
900.00
900.00
+6.01%
14,500
0.28
Jul 20, 2026
849.00
900.00
824.00
849.00
849.00
0.00%
0
0.00
Jul 17, 2026
900.00
900.00
824.00
849.00
849.00
-8.71%
53,000
1.05
Jul 16, 2026
995.00
995.00
911.00
930.00
930.00
-6.81%
24,400
0.48
Jul 15, 2026
940.00
998.00
936.00
998.00
998.00
+8.36%
24,100
0.48
Jul 14, 2026
944.00
944.00
912.00
921.00
921.00
-3.05%
13,200
0.26
Jul 13, 2026
950.00
961.00
931.00
950.00
950.00
-0.84%
13,600
0.27
Rows: