Education
About Us
Working with TipRanks
Follow Us
Shikino High-Tech CO.,LTD. (JP:6614)
:6614
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
840.00
857.00
831.00
836.00
836.00
+0.48%
30,800
1.47
Sep 18, 2025
829.00
842.00
829.00
832.00
832.00
-0.36%
11,100
0.53
Sep 17, 2025
824.00
835.00
824.00
835.00
835.00
-0.36%
6,700
0.32
Sep 16, 2025
839.00
839.00
820.00
838.00
838.00
+0.96%
16,500
0.79
Sep 12, 2025
823.00
838.00
811.00
830.00
830.00
+0.73%
21,100
1.01
Sep 11, 2025
846.00
847.00
822.00
824.00
824.00
-2.94%
27,000
1.29
Sep 10, 2025
863.00
863.00
841.00
849.00
849.00
+0.83%
33,200
1.63
Sep 09, 2025
825.00
851.00
821.00
842.00
842.00
+2.68%
49,500
2.52
Sep 08, 2025
830.00
830.00
818.00
820.00
820.00
-1.20%
10,300
0.53
Sep 05, 2025
794.00
830.00
794.00
830.00
830.00
+4.67%
23,900
1.24
Sep 04, 2025
794.00
794.00
788.00
793.00
793.00
+0.63%
15,000
0.79
Sep 03, 2025
800.00
800.00
787.00
788.00
788.00
-1.50%
15,100
0.80
Sep 02, 2025
800.00
803.00
794.00
800.00
800.00
-0.37%
10,300
0.55
Sep 01, 2025
799.00
805.00
798.00
803.00
803.00
+0.12%
7,200
0.38
Aug 29, 2025
814.00
814.00
790.00
802.00
802.00
-1.23%
21,400
1.16
Aug 28, 2025
811.00
822.00
809.00
812.00
812.00
-1.58%
20,600
1.13
Aug 27, 2025
827.00
829.00
822.00
825.00
825.00
+0.24%
8,800
0.48
Aug 26, 2025
819.00
828.00
810.00
823.00
823.00
+0.98%
7,600
0.42
Aug 25, 2025
809.00
825.00
805.00
815.00
815.00
+0.99%
15,400
0.85
Aug 22, 2025
809.00
825.00
807.00
807.00
807.00
+0.62%
20,100
1.09
Aug 21, 2025
804.00
807.00
800.00
802.00
802.00
-0.25%
7,900
0.43
Aug 20, 2025
812.00
812.00
802.00
804.00
804.00
-0.99%
11,900
0.65
Aug 19, 2025
805.00
815.00
804.00
812.00
812.00
+0.62%
15,900
0.88
Aug 18, 2025
808.00
811.00
806.00
807.00
807.00
-0.12%
13,600
0.75
Aug 15, 2025
812.00
817.00
807.00
808.00
808.00
-0.49%
11,900
0.66
Aug 14, 2025
814.00
816.00
810.00
812.00
812.00
+0.37%
4,100
0.23
Aug 13, 2025
810.00
820.00
802.00
809.00
809.00
+0.12%
16,900
0.95
Aug 12, 2025
776.00
821.00
776.00
808.00
808.00
+3.72%
60,000
3.55
Aug 08, 2025
797.00
808.00
777.00
779.00
779.00
-2.26%
64,300
4.03
Aug 07, 2025
819.00
819.00
796.00
797.00
797.00
-2.92%
64,100
4.27
Aug 06, 2025
829.00
829.00
821.00
821.00
821.00
-0.24%
9,700
0.65
Aug 05, 2025
835.00
835.00
811.00
823.00
823.00
-0.96%
20,400
1.39
Aug 04, 2025
826.00
837.00
815.00
831.00
831.00
-0.84%
13,400
0.91
Aug 01, 2025
834.00
840.00
826.00
838.00
838.00
+0.36%
8,400
0.55
Jul 31, 2025
835.00
835.00
821.00
835.00
835.00
0.00%
19,000
1.09
Jul 30, 2025
833.00
845.00
830.00
835.00
835.00
+0.72%
16,100
0.82
Jul 29, 2025
834.00
835.00
828.00
829.00
829.00
-0.12%
15,000
0.77
Jul 28, 2025
870.00
870.00
827.00
830.00
830.00
-3.94%
46,800
2.48
Jul 25, 2025
850.00
864.00
846.00
864.00
864.00
+3.10%
55,500
3.08
Jul 24, 2025
823.00
845.00
815.00
838.00
838.00
+2.20%
18,400
1.03
Jul 23, 2025
816.00
825.00
800.00
820.00
820.00
+1.23%
25,700
1.47
Jul 22, 2025
792.00
815.00
785.00
810.00
810.00
+2.27%
28,400
1.66
Jul 18, 2025
811.00
813.00
791.00
792.00
792.00
-2.22%
29,800
1.79
Jul 17, 2025
809.00
810.00
803.00
810.00
810.00
+0.12%
18,400
1.12
Jul 16, 2025
810.00
815.00
803.00
809.00
809.00
-0.98%
16,100
0.99
Jul 15, 2025
830.00
830.00
817.00
817.00
817.00
-1.92%
16,600
1.04
Jul 14, 2025
840.00
840.00
824.00
833.00
833.00
-1.88%
22,600
1.44
Jul 11, 2025
845.00
852.00
845.00
849.00
849.00
+0.12%
15,800
1.01
Jul 10, 2025
850.00
850.00
845.00
848.00
848.00
-1.28%
27,000
1.78
Jul 09, 2025
860.00
860.00
857.00
859.00
859.00
+0.70%
19,400
1.29
Rows: