Want to see JP:6612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
603.00
603.00
592.00
592.00
592.00
-0.34%
700
0.18
Sep 16, 2026
595.00
603.00
591.00
594.00
594.00
+0.85%
4,100
1.01
Sep 15, 2026
588.00
591.00
587.00
589.00
589.00
0.00%
1,600
0.39
Sep 14, 2026
590.00
590.00
588.00
589.00
589.00
-0.34%
2,600
0.63
Sep 11, 2026
602.00
602.00
590.00
591.00
591.00
-0.17%
2,600
0.63
Sep 10, 2026
599.00
599.00
587.00
592.00
592.00
-1.00%
7,700
1.89
Sep 09, 2026
598.00
605.00
598.00
598.00
598.00
-0.17%
1,600
0.39
Sep 08, 2026
600.00
600.00
599.00
599.00
599.00
+0.17%
800
0.19
Sep 07, 2026
604.00
606.00
598.00
598.00
598.00
+0.67%
1,800
0.43
Sep 04, 2026
601.00
606.00
594.00
594.00
594.00
-1.00%
3,600
0.86
Sep 03, 2026
601.00
605.00
600.00
600.00
600.00
-0.17%
1,700
0.40
Sep 02, 2026
601.00
608.00
601.00
601.00
601.00
-0.17%
600
0.14
Sep 01, 2026
609.00
609.00
601.00
602.00
602.00
+0.33%
1,400
0.33
Aug 31, 2026
600.00
606.00
600.00
600.00
600.00
-0.99%
3,300
0.76
Aug 28, 2026
600.00
606.00
596.00
606.00
606.00
+2.71%
5,600
1.30
Aug 27, 2026
623.00
623.00
590.00
590.00
590.00
-5.30%
11,400
2.72
Aug 26, 2026
604.00
624.00
604.00
623.00
623.00
+3.32%
6,300
1.51
Aug 25, 2026
600.00
608.00
600.00
603.00
603.00
+0.50%
4,800
1.17
Aug 24, 2026
594.00
600.00
594.00
600.00
600.00
+1.01%
3,200
0.78
Aug 21, 2026
595.00
599.00
592.00
594.00
594.00
-0.83%
4,400
1.07
Aug 20, 2026
600.00
608.00
597.00
599.00
599.00
+0.67%
5,600
1.36
Aug 19, 2026
604.00
604.00
594.00
595.00
595.00
-1.49%
4,500
1.09
Aug 18, 2026
609.00
615.00
600.00
604.00
604.00
-1.63%
14,700
3.73
Aug 17, 2026
611.00
618.00
607.00
614.00
614.00
+0.49%
3,900
0.99
Aug 14, 2026
625.00
635.00
608.00
611.00
611.00
-2.55%
7,300
1.85
Aug 13, 2026
638.00
640.00
617.00
627.00
627.00
-1.42%
9,000
2.25
Aug 12, 2026
634.00
636.00
612.00
636.00
636.00
+1.76%
5,500
1.36
Aug 11, 2026
625.00
631.00
612.00
625.00
625.00
0.00%
0
0.00
Aug 10, 2026
612.00
631.00
612.00
625.00
625.00
+2.29%
4,600
1.12
Aug 07, 2026
610.00
630.00
610.00
611.00
611.00
-2.86%
5,700
1.40
Aug 06, 2026
618.00
640.00
618.00
629.00
629.00
+0.80%
2,300
0.56
Aug 05, 2026
620.00
629.00
614.00
624.00
624.00
-0.16%
3,800
0.92
Aug 04, 2026
602.00
626.00
602.00
625.00
625.00
+3.65%
2,000
0.48
Aug 03, 2026
601.00
616.00
601.00
603.00
603.00
+0.33%
2,200
0.53
Jul 31, 2026
599.00
619.00
597.00
601.00
601.00
-0.17%
4,100
1.00
Jul 30, 2026
615.00
615.00
595.00
602.00
602.00
-0.99%
5,200
1.29
Jul 29, 2026
628.00
645.00
608.00
608.00
608.00
-4.70%
5,300
1.33
Jul 28, 2026
639.00
643.00
623.00
638.00
638.00
+0.63%
2,300
0.57
Jul 27, 2026
625.00
644.00
617.00
634.00
634.00
+1.44%
2,900
0.72
Jul 24, 2026
624.00
630.00
624.00
625.00
625.00
-0.79%
1,200
0.30
Jul 23, 2026
645.00
645.00
624.00
630.00
630.00
-1.72%
3,300
0.81
Jul 22, 2026
638.00
654.00
618.00
641.00
641.00
+1.10%
11,300
2.89
Jul 21, 2026
616.00
637.00
613.00
634.00
634.00
+3.26%
16,500
4.47
Jul 20, 2026
614.00
614.00
596.00
614.00
614.00
0.00%
0
0.00
Jul 17, 2026
596.00
614.00
596.00
614.00
614.00
+1.49%
4,700
1.24
Jul 16, 2026
598.00
605.00
590.00
605.00
605.00
0.00%
2,100
0.55
Jul 15, 2026
589.00
605.00
588.00
605.00
605.00
+2.54%
4,900
1.30
Jul 14, 2026
588.00
600.00
587.00
590.00
590.00
+0.68%
1,700
0.44
Jul 13, 2026
590.00
590.00
586.00
586.00
586.00
-0.68%
1,600
0.42
Jul 10, 2026
587.00
600.00
586.00
590.00
590.00
+0.34%
2,300
0.60
Rows: