Want to see JP:6599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,695.00
3,815.00
3,695.00
3,765.00
3,765.00
-1.83%
4,300
0.95
Sep 10, 2026
3,760.00
3,835.00
3,625.00
3,835.00
3,835.00
+1.99%
2,700
0.59
Sep 09, 2026
3,760.00
3,870.00
3,715.00
3,760.00
3,760.00
-1.31%
4,200
0.91
Sep 08, 2026
3,950.00
3,950.00
3,795.00
3,810.00
3,810.00
-3.79%
9,200
2.02
Sep 07, 2026
3,770.00
3,960.00
3,750.00
3,960.00
3,960.00
+5.18%
21,400
4.93
Sep 04, 2026
3,695.00
3,765.00
3,560.00
3,765.00
3,765.00
+3.29%
18,000
4.38
Sep 03, 2026
3,415.00
3,660.00
3,415.00
3,645.00
3,645.00
+8.97%
28,700
7.63
Sep 02, 2026
3,375.00
3,445.00
3,345.00
3,345.00
3,345.00
-2.90%
3,600
0.95
Sep 01, 2026
3,370.00
3,445.00
3,370.00
3,445.00
3,445.00
+1.32%
1,800
0.47
Aug 31, 2026
3,330.00
3,410.00
3,325.00
3,400.00
3,400.00
+1.19%
2,100
0.55
Aug 28, 2026
3,300.00
3,425.00
3,300.00
3,360.00
3,360.00
-0.30%
1,000
0.25
Aug 27, 2026
3,345.00
3,440.00
3,345.00
3,370.00
3,370.00
-0.88%
2,800
0.70
Aug 26, 2026
3,290.00
3,400.00
3,215.00
3,400.00
3,400.00
+7.09%
6,000
1.46
Aug 25, 2026
3,175.00
3,175.00
3,175.00
3,175.00
3,175.00
-2.16%
100
0.02
Aug 24, 2026
3,255.00
3,255.00
3,165.00
3,245.00
3,245.00
+1.88%
3,000
0.72
Aug 21, 2026
3,185.00
3,185.00
3,185.00
3,185.00
3,185.00
-4.35%
100
0.02
Aug 20, 2026
3,190.00
3,330.00
3,155.00
3,330.00
3,330.00
+4.39%
1,700
0.39
Aug 19, 2026
3,260.00
3,260.00
3,185.00
3,190.00
3,190.00
-4.78%
4,900
1.12
Aug 18, 2026
3,465.00
3,465.00
3,350.00
3,350.00
3,350.00
-2.47%
1,500
0.34
Aug 17, 2026
3,545.00
3,545.00
3,385.00
3,435.00
3,435.00
+0.15%
3,400
0.74
Aug 14, 2026
3,460.00
3,535.00
3,295.00
3,430.00
3,430.00
-0.72%
21,300
4.84
Aug 13, 2026
3,345.00
3,500.00
3,345.00
3,455.00
3,455.00
+3.60%
20,700
4.87
Aug 12, 2026
3,220.00
3,335.00
3,220.00
3,335.00
3,335.00
+2.77%
2,900
0.65
Aug 11, 2026
3,245.00
3,245.00
3,160.00
3,245.00
3,245.00
0.00%
0
0.00
Aug 10, 2026
3,160.00
3,245.00
3,160.00
3,245.00
3,245.00
+3.34%
1,900
0.40
Aug 07, 2026
3,200.00
3,235.00
3,140.00
3,140.00
3,140.00
-2.48%
1,200
0.25
Aug 06, 2026
3,200.00
3,260.00
3,185.00
3,220.00
3,220.00
-1.53%
1,500
0.30
Aug 05, 2026
3,025.00
3,285.00
3,025.00
3,270.00
3,270.00
+9.00%
7,300
1.47
Aug 04, 2026
2,920.00
3,000.00
2,920.00
3,000.00
3,000.00
+3.09%
1,500
0.29
Aug 03, 2026
2,952.00
2,952.00
2,850.00
2,910.00
2,910.00
-2.55%
4,100
0.81
Jul 31, 2026
2,929.00
2,993.00
2,893.00
2,986.00
2,986.00
+3.54%
1,200
0.24
Jul 30, 2026
2,887.00
2,887.00
2,837.00
2,884.00
2,884.00
-0.10%
2,800
0.56
Jul 29, 2026
2,890.00
2,940.00
2,790.00
2,887.00
2,887.00
-0.59%
5,000
1.00
Jul 28, 2026
2,897.00
2,947.00
2,897.00
2,904.00
2,904.00
-3.10%
800
0.16
Jul 27, 2026
2,949.00
2,997.00
2,941.00
2,997.00
2,997.00
+1.94%
1,300
0.26
Jul 24, 2026
3,045.00
3,045.00
2,900.00
2,940.00
2,940.00
-2.00%
2,100
0.40
Jul 23, 2026
3,100.00
3,100.00
3,000.00
3,000.00
3,000.00
-0.99%
600
0.11
Jul 22, 2026
2,975.00
3,090.00
2,975.00
3,030.00
3,030.00
-0.49%
3,100
0.54
Jul 21, 2026
2,856.00
3,045.00
2,850.00
3,045.00
3,045.00
+4.78%
6,400
1.11
Jul 20, 2026
2,906.00
3,035.00
2,810.00
2,906.00
2,906.00
0.00%
0
0.00
Jul 17, 2026
3,030.00
3,035.00
2,810.00
2,906.00
2,906.00
-5.03%
5,400
0.87
Jul 16, 2026
3,065.00
3,070.00
3,060.00
3,060.00
3,060.00
-2.24%
800
0.13
Jul 15, 2026
3,035.00
3,130.00
3,035.00
3,130.00
3,130.00
+3.64%
1,000
0.15
Jul 14, 2026
3,035.00
3,045.00
3,020.00
3,020.00
3,020.00
+1.00%
1,100
0.17
Jul 13, 2026
3,030.00
3,040.00
2,990.00
2,990.00
2,990.00
-1.64%
3,200
0.47
Jul 10, 2026
3,110.00
3,110.00
3,000.00
3,040.00
3,040.00
0.00%
1,300
0.18
Jul 09, 2026
3,010.00
3,045.00
2,990.00
3,040.00
3,040.00
0.00%
1,700
0.22
Jul 08, 2026
3,095.00
3,095.00
3,020.00
3,040.00
3,040.00
-2.88%
600
0.07
Jul 07, 2026
3,250.00
3,265.00
3,080.00
3,130.00
3,130.00
-3.40%
4,600
0.55
Jul 06, 2026
3,140.00
3,275.00
3,075.00
3,240.00
3,240.00
+5.37%
7,100
0.85
Rows: