Want to see JP:6597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,460.00
3,470.00
3,390.00
3,420.00
3,420.00
-4.07%
63,100
0.62
Sep 10, 2026
3,545.00
3,605.00
3,520.00
3,565.00
3,565.00
-0.28%
27,400
0.26
Sep 09, 2026
3,620.00
3,715.00
3,540.00
3,575.00
3,575.00
-1.11%
62,600
0.59
Sep 08, 2026
3,610.00
3,705.00
3,560.00
3,615.00
3,615.00
-0.41%
52,300
0.48
Sep 07, 2026
3,630.00
3,700.00
3,600.00
3,630.00
3,630.00
+1.82%
62,200
0.55
Sep 04, 2026
3,465.00
3,645.00
3,465.00
3,565.00
3,565.00
+2.89%
49,400
0.41
Sep 03, 2026
3,405.00
3,565.00
3,370.00
3,465.00
3,465.00
+2.36%
88,100
0.68
Sep 02, 2026
3,430.00
3,440.00
3,360.00
3,385.00
3,385.00
-3.15%
105,000
0.75
Sep 01, 2026
3,845.00
3,880.00
3,475.00
3,495.00
3,495.00
-10.04%
286,900
1.99
Aug 31, 2026
3,575.00
3,895.00
3,530.00
3,885.00
3,885.00
+7.92%
162,900
1.04
Aug 28, 2026
3,550.00
3,735.00
3,535.00
3,600.00
3,600.00
+1.84%
103,100
0.61
Aug 27, 2026
3,405.00
3,575.00
3,400.00
3,535.00
3,535.00
+6.00%
71,300
0.41
Aug 26, 2026
3,405.00
3,470.00
3,335.00
3,335.00
3,335.00
-2.91%
36,800
0.20
Aug 25, 2026
3,355.00
3,450.00
3,280.00
3,435.00
3,435.00
+1.33%
49,800
0.25
Aug 24, 2026
3,345.00
3,425.00
3,285.00
3,390.00
3,390.00
+1.04%
36,600
0.17
Aug 21, 2026
3,385.00
3,405.00
3,300.00
3,355.00
3,355.00
-2.89%
35,800
0.17
Aug 20, 2026
3,355.00
3,460.00
3,330.00
3,455.00
3,455.00
+3.60%
51,800
0.23
Aug 19, 2026
3,305.00
3,385.00
3,210.00
3,335.00
3,335.00
-2.49%
95,100
0.43
Aug 18, 2026
3,725.00
3,750.00
3,380.00
3,420.00
3,420.00
-8.80%
141,000
0.64
Aug 17, 2026
3,310.00
3,750.00
3,280.00
3,750.00
3,750.00
+2.46%
294,400
1.34
Aug 14, 2026
3,685.00
3,725.00
3,555.00
3,660.00
3,660.00
-0.68%
169,100
0.77
Aug 13, 2026
3,650.00
3,735.00
3,585.00
3,685.00
3,685.00
+2.93%
105,300
0.48
Aug 12, 2026
3,465.00
3,645.00
3,425.00
3,580.00
3,580.00
+4.99%
73,300
0.33
Aug 11, 2026
3,410.00
3,615.00
3,400.00
3,410.00
3,410.00
0.00%
0
0.00
Aug 10, 2026
3,615.00
3,615.00
3,400.00
3,410.00
3,410.00
+0.15%
58,500
0.26
Aug 07, 2026
3,445.00
3,445.00
3,280.00
3,405.00
3,405.00
+0.89%
45,500
0.21
Aug 06, 2026
3,460.00
3,490.00
3,375.00
3,375.00
3,375.00
-5.46%
43,400
0.19
Aug 05, 2026
3,420.00
3,590.00
3,420.00
3,570.00
3,570.00
+7.21%
45,000
0.20
Aug 04, 2026
3,260.00
3,385.00
3,260.00
3,330.00
3,330.00
+2.30%
35,600
0.16
Aug 03, 2026
3,225.00
3,280.00
3,070.00
3,255.00
3,255.00
+3.01%
30,300
0.13
Jul 31, 2026
3,205.00
3,245.00
3,120.00
3,160.00
3,160.00
+1.77%
81,100
0.36
Jul 30, 2026
3,120.00
3,190.00
3,035.00
3,105.00
3,105.00
+1.80%
40,400
0.18
Jul 29, 2026
3,310.00
3,320.00
2,976.00
3,050.00
3,050.00
-6.87%
73,700
0.33
Jul 28, 2026
3,475.00
3,500.00
3,240.00
3,275.00
3,275.00
-3.82%
67,500
0.30
Jul 27, 2026
3,520.00
3,525.00
3,360.00
3,405.00
3,405.00
-2.44%
64,200
0.28
Jul 24, 2026
3,585.00
3,595.00
3,450.00
3,490.00
3,490.00
-2.92%
28,800
0.13
Jul 23, 2026
3,585.00
3,660.00
3,570.00
3,595.00
3,595.00
0.00%
31,100
0.14
Jul 22, 2026
3,560.00
3,640.00
3,500.00
3,595.00
3,595.00
+5.12%
49,800
0.22
Jul 21, 2026
3,435.00
3,510.00
3,355.00
3,420.00
3,420.00
-0.58%
55,200
0.24
Jul 20, 2026
3,440.00
3,575.00
3,300.00
3,440.00
3,440.00
0.00%
0
0.00
Jul 17, 2026
3,510.00
3,575.00
3,300.00
3,440.00
3,440.00
-8.75%
118,600
0.52
Jul 16, 2026
3,685.00
3,815.00
3,640.00
3,770.00
3,770.00
+0.40%
53,000
0.23
Jul 15, 2026
3,750.00
3,755.00
3,595.00
3,755.00
3,755.00
+2.04%
43,900
0.19
Jul 14, 2026
3,650.00
3,710.00
3,565.00
3,680.00
3,680.00
+0.14%
88,100
0.38
Jul 13, 2026
3,845.00
3,910.00
3,620.00
3,675.00
3,675.00
-6.13%
73,700
0.31
Jul 10, 2026
3,880.00
3,955.00
3,765.00
3,915.00
3,915.00
+3.43%
64,800
0.27
Jul 09, 2026
3,750.00
3,855.00
3,735.00
3,785.00
3,785.00
+0.53%
47,800
0.20
Jul 08, 2026
3,860.00
3,960.00
3,740.00
3,765.00
3,765.00
-4.20%
110,900
0.44
Jul 07, 2026
4,180.00
4,195.00
3,870.00
3,930.00
3,930.00
-4.38%
107,900
0.42
Jul 06, 2026
4,300.00
4,450.00
4,110.00
4,110.00
4,110.00
-4.08%
69,400
0.24
Rows: