TipRanks
Go Ultimate55% OFF

TSUKUBASEIKO Co., Ltd. (6596) Historical Prices

JP:6596 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026930.00930.00930.00930.00930.00-0.21%10063.00
Oct 29, 2026932.00932.00932.00932.00932.00-5.86%00.00
Oct 28, 2026990.00990.00990.00990.00990.00-1.00%00.00
Oct 27, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 26, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 23, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 22, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 21, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 20, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 19, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 16, 20261,000.001,000.001,000.001,000.001,000.00+1.01%00.00
Oct 15, 2026990.00990.00930.00990.00990.00+0.00%00.00
Oct 14, 2026990.00990.00990.00990.00990.00+0.00%00.00
Oct 13, 2026990.00990.00960.00990.00990.00+0.00%00.00
Oct 12, 2026990.00990.00932.00990.00990.00+0.00%00.00
Oct 09, 2026990.00990.00932.00990.00990.00+0.00%00.00
Oct 08, 2026990.00990.00932.00990.00990.00+0.00%00.00
Oct 07, 2026990.00990.00920.00990.00990.00+0.00%00.00
Oct 06, 2026990.00990.00960.00990.00990.00+0.00%00.00
Oct 05, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Oct 02, 2026990.00990.00990.00990.00990.00+0.00%00.00
Oct 01, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 30, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 29, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 28, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 25, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 24, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 23, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 22, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 21, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 18, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 17, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 16, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 15, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 14, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 11, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 10, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 09, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 08, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 07, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Sep 04, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 03, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 02, 2026990.00990.00990.00990.00990.00+0.00%00.00
Sep 01, 2026990.00990.00990.00990.00990.00+0.00%00.00
Aug 31, 2026990.00990.00990.00990.00990.00+0.00%10063.00
Aug 28, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Aug 27, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Aug 26, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Aug 25, 2026990.001,000.00990.00990.00990.00+0.00%00.00
Aug 24, 2026990.001,000.00990.00990.00990.00+0.00%00.00