Want to see JP:6594 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,862.00
1,889.00
1,778.00
1,801.00
1,801.00
-3.43%
6,087,200
0.71
Oct 29, 2026
1,823.00
1,865.00
1,786.00
1,865.00
1,865.00
+3.44%
10,368,300
1.22
Oct 28, 2026
1,781.00
1,832.00
1,607.00
1,803.00
1,803.00
+3.56%
26,132,000
3.21
Oct 27, 2026
1,750.00
1,769.00
1,730.00
1,741.00
1,741.00
+1.93%
8,578,700
1.05
Oct 26, 2026
1,706.00
1,723.00
1,671.00
1,708.00
1,708.00
+0.18%
6,166,200
0.75
Oct 23, 2026
1,664.00
1,718.00
1,637.00
1,705.00
1,705.00
-0.58%
11,845,700
1.46
Oct 22, 2026
1,773.00
1,815.00
1,708.00
1,715.00
1,715.00
-2.67%
10,297,200
1.28
Oct 21, 2026
1,758.00
1,803.00
1,748.00
1,762.00
1,762.00
+0.23%
8,954,900
1.13
Oct 20, 2026
1,776.00
1,797.00
1,753.00
1,758.00
1,758.00
-1.73%
7,322,600
0.92
Oct 19, 2026
1,760.00
1,803.00
1,749.00
1,789.00
1,789.00
-0.61%
5,439,500
0.69
Oct 16, 2026
1,800.00
1,840.00
1,765.00
1,800.00
1,800.00
-1.04%
11,851,000
1.52
Oct 15, 2026
1,894.00
1,922.00
1,801.00
1,819.00
1,819.00
-6.24%
15,096,400
2.00
Oct 14, 2026
1,850.00
1,967.00
1,827.00
1,940.00
1,940.00
+3.36%
19,149,100
2.59
Oct 13, 2026
1,902.00
1,956.00
1,842.00
1,877.00
1,877.00
-6.62%
23,956,900
3.38
Oct 12, 2026
2,010.00
2,065.00
1,941.00
2,010.00
2,010.00
0.00%
0
0.00
Oct 09, 2026
2,000.00
2,065.00
1,941.00
2,010.00
2,010.00
-6.07%
21,282,400
3.08
Oct 08, 2026
2,158.00
2,162.00
2,097.00
2,140.00
2,140.00
-1.15%
11,280,100
1.66
Oct 07, 2026
2,160.00
2,195.00
2,021.00
2,165.00
2,165.00
0.00%
29,558,699
4.65
Oct 06, 2026
2,186.00
2,214.00
2,161.00
2,165.00
2,165.00
-0.69%
11,300,700
1.81
Oct 05, 2026
2,166.00
2,229.00
2,096.00
2,180.00
2,180.00
+2.98%
14,826,800
2.44
Oct 02, 2026
2,120.00
2,183.00
2,035.00
2,117.00
2,117.00
+0.81%
26,268,000
4.58
Oct 01, 2026
1,972.00
2,154.00
1,888.00
2,100.00
2,100.00
-10.83%
51,954,199
10.33
Sep 30, 2026
2,350.00
2,398.00
2,308.00
2,355.00
2,355.00
+4.67%
15,834,100
3.25
Sep 29, 2026
2,190.00
2,287.00
2,170.00
2,250.00
2,250.00
-3.85%
25,958,100
5.76
Sep 28, 2026
2,390.00
2,405.00
2,340.00
2,340.00
2,340.00
-17.61%
28,028,801
6.74
Sep 25, 2026
2,800.00
2,845.00
2,770.00
2,840.00
2,840.00
+0.64%
3,803,700
0.91
Sep 24, 2026
2,898.00
2,941.00
2,780.00
2,822.00
2,822.00
-1.19%
10,398,700
2.52
Sep 23, 2026
2,856.00
2,877.00
2,727.00
2,856.00
2,856.00
0.00%
0
0.00
Sep 22, 2026
2,856.00
2,877.00
2,727.00
2,856.00
2,856.00
0.00%
0
0.00
Sep 21, 2026
2,856.00
2,877.00
2,727.00
2,856.00
2,856.00
0.00%
0
0.00
Sep 18, 2026
2,774.00
2,877.00
2,727.00
2,856.00
2,856.00
+4.85%
7,552,600
1.74
Sep 17, 2026
2,652.00
2,739.00
2,651.00
2,724.00
2,724.00
+2.95%
4,476,000
1.02
Sep 16, 2026
2,642.00
2,651.00
2,604.00
2,646.00
2,646.00
+0.15%
2,924,100
0.65
Sep 15, 2026
2,625.00
2,671.00
2,611.00
2,642.00
2,642.00
-0.49%
1,667,800
0.36
Sep 14, 2026
2,658.00
2,670.00
2,617.00
2,655.00
2,655.00
-1.34%
1,784,100
0.38
Sep 11, 2026
2,753.00
2,758.00
2,654.00
2,691.00
2,691.00
-1.68%
3,948,500
0.84
Sep 10, 2026
2,602.00
2,749.00
2,597.00
2,737.00
2,737.00
+5.63%
5,442,500
1.16
Sep 09, 2026
2,723.00
2,734.00
2,591.00
2,591.00
2,591.00
-4.81%
4,434,200
0.94
Sep 08, 2026
2,777.00
2,793.00
2,712.00
2,722.00
2,722.00
-3.20%
4,729,900
1.00
Sep 07, 2026
2,711.00
2,812.00
2,652.00
2,812.00
2,812.00
+7.70%
9,496,500
2.04
Sep 04, 2026
2,497.00
2,743.00
2,488.00
2,611.00
2,611.00
+5.71%
11,866,100
2.61
Sep 03, 2026
2,500.00
2,524.00
2,470.00
2,470.00
2,470.00
-0.40%
1,857,400
0.40
Sep 02, 2026
2,521.00
2,544.00
2,454.00
2,480.00
2,480.00
-3.54%
4,089,800
0.88
Sep 01, 2026
2,581.00
2,602.00
2,550.00
2,571.00
2,571.00
-0.39%
2,350,900
0.50
Aug 31, 2026
2,592.00
2,613.00
2,535.00
2,581.00
2,581.00
-1.71%
5,285,900
1.13
Aug 28, 2026
2,589.00
2,636.00
2,585.00
2,626.00
2,626.00
+0.88%
1,918,500
0.40
Aug 27, 2026
2,605.00
2,640.00
2,590.00
2,603.00
2,603.00
+0.50%
3,042,700
0.62
Aug 26, 2026
2,590.00
2,647.00
2,586.00
2,590.00
2,590.00
-0.61%
3,394,700
0.68
Aug 25, 2026
2,600.00
2,623.00
2,548.00
2,606.00
2,606.00
+1.01%
2,648,200
0.52
Aug 24, 2026
2,621.00
2,634.00
2,578.00
2,580.00
2,580.00
-1.79%
2,161,900
0.42
Rows: