Want to see JP:6594 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,602.00
2,749.00
2,597.00
2,737.00
2,737.00
+5.63%
5,442,500
1.16
Sep 09, 2026
2,723.00
2,734.00
2,591.00
2,591.00
2,591.00
-4.81%
4,434,200
0.94
Sep 08, 2026
2,777.00
2,793.00
2,712.00
2,722.00
2,722.00
-3.20%
4,729,900
1.00
Sep 07, 2026
2,711.00
2,812.00
2,652.00
2,812.00
2,812.00
+7.70%
9,496,500
2.04
Sep 04, 2026
2,497.00
2,743.00
2,488.00
2,611.00
2,611.00
+5.71%
11,866,100
2.61
Sep 03, 2026
2,500.00
2,524.00
2,470.00
2,470.00
2,470.00
-0.40%
1,857,400
0.40
Sep 02, 2026
2,521.00
2,544.00
2,454.00
2,480.00
2,480.00
-3.54%
4,089,800
0.88
Sep 01, 2026
2,581.00
2,602.00
2,550.00
2,571.00
2,571.00
-0.39%
2,350,900
0.50
Aug 31, 2026
2,592.00
2,613.00
2,535.00
2,581.00
2,581.00
-1.71%
5,285,900
1.13
Aug 28, 2026
2,589.00
2,636.00
2,585.00
2,626.00
2,626.00
+0.88%
1,918,500
0.40
Aug 27, 2026
2,605.00
2,640.00
2,590.00
2,603.00
2,603.00
+0.50%
3,042,700
0.62
Aug 26, 2026
2,590.00
2,647.00
2,586.00
2,590.00
2,590.00
-0.61%
3,394,700
0.68
Aug 25, 2026
2,600.00
2,623.00
2,548.00
2,606.00
2,606.00
+1.01%
2,648,200
0.52
Aug 24, 2026
2,621.00
2,634.00
2,578.00
2,580.00
2,580.00
-1.79%
2,161,900
0.42
Aug 21, 2026
2,609.00
2,631.00
2,570.00
2,627.00
2,627.00
+0.31%
2,616,100
0.50
Aug 20, 2026
2,677.00
2,693.00
2,605.00
2,619.00
2,619.00
-0.53%
2,689,700
0.50
Aug 19, 2026
2,770.00
2,785.00
2,632.00
2,633.00
2,633.00
-6.30%
4,580,700
0.85
Aug 18, 2026
2,817.00
2,847.00
2,781.00
2,810.00
2,810.00
-0.18%
3,045,800
0.56
Aug 17, 2026
2,802.00
2,839.00
2,778.00
2,815.00
2,815.00
+1.55%
2,106,800
0.38
Aug 14, 2026
2,728.00
2,837.00
2,720.00
2,772.00
2,772.00
-0.22%
4,128,600
0.73
Aug 13, 2026
2,769.00
2,811.00
2,754.00
2,778.00
2,778.00
+1.61%
2,087,500
0.37
Aug 12, 2026
2,759.00
2,768.00
2,697.00
2,734.00
2,734.00
-0.91%
2,251,100
0.38
Aug 11, 2026
2,759.00
2,810.00
2,719.00
2,759.00
2,759.00
0.00%
0
0.00
Aug 10, 2026
2,736.00
2,810.00
2,719.00
2,759.00
2,759.00
+1.73%
2,450,200
0.37
Aug 07, 2026
2,781.00
2,805.00
2,665.00
2,712.00
2,712.00
-1.45%
3,380,600
0.50
Aug 06, 2026
2,713.00
2,758.00
2,694.00
2,752.00
2,752.00
-1.18%
3,398,700
0.50
Aug 05, 2026
2,753.00
2,812.00
2,718.00
2,785.00
2,785.00
+2.47%
3,349,600
0.49
Aug 04, 2026
2,700.00
2,755.00
2,642.00
2,718.00
2,718.00
+1.15%
3,080,500
0.44
Aug 03, 2026
2,568.00
2,687.00
2,560.00
2,687.00
2,687.00
+3.71%
4,438,100
0.64
Jul 31, 2026
2,568.00
2,595.00
2,470.00
2,591.00
2,591.00
+4.48%
5,345,700
0.78
Jul 30, 2026
2,588.00
2,602.00
2,447.00
2,480.00
2,480.00
-3.39%
7,696,100
1.15
Jul 29, 2026
2,614.00
2,615.00
2,488.00
2,567.00
2,567.00
+0.12%
11,106,900
1.69
Jul 28, 2026
2,600.00
2,625.00
2,537.00
2,564.00
2,564.00
+0.27%
6,637,100
1.01
Jul 27, 2026
2,538.00
2,580.00
2,532.00
2,557.00
2,557.00
+0.31%
4,294,100
0.66
Jul 24, 2026
2,580.00
2,588.00
2,510.00
2,549.00
2,549.00
-0.27%
4,283,400
0.65
Jul 23, 2026
2,483.00
2,573.00
2,480.00
2,556.00
2,556.00
+3.06%
5,144,300
0.79
Jul 22, 2026
2,494.00
2,525.00
2,466.00
2,480.00
2,480.00
+0.53%
4,032,700
0.62
Jul 21, 2026
2,477.00
2,497.00
2,440.00
2,467.00
2,467.00
-0.60%
5,170,400
0.79
Jul 20, 2026
2,482.00
2,581.00
2,406.00
2,482.00
2,482.00
0.00%
0
0.00
Jul 17, 2026
2,563.00
2,581.00
2,406.00
2,482.00
2,482.00
-3.91%
9,664,100
1.48
Jul 16, 2026
2,593.00
2,618.00
2,569.00
2,583.00
2,583.00
-1.64%
4,036,000
0.61
Jul 15, 2026
2,650.00
2,665.00
2,594.00
2,626.00
2,626.00
+0.69%
4,528,700
0.69
Jul 14, 2026
2,655.00
2,659.00
2,587.00
2,608.00
2,608.00
-1.40%
5,430,700
0.82
Jul 13, 2026
2,682.00
2,696.00
2,621.00
2,645.00
2,645.00
-0.56%
3,499,600
0.53
Jul 10, 2026
2,629.00
2,711.00
2,621.00
2,660.00
2,660.00
+1.80%
2,969,900
0.45
Jul 09, 2026
2,607.00
2,665.00
2,594.00
2,613.00
2,613.00
+1.16%
3,377,700
0.51
Jul 08, 2026
2,619.00
2,662.00
2,568.00
2,583.00
2,583.00
-2.75%
5,372,400
0.81
Jul 07, 2026
2,678.00
2,715.00
2,656.00
2,656.00
2,656.00
-1.92%
4,014,100
0.61
Jul 06, 2026
2,687.00
2,749.00
2,676.00
2,708.00
2,708.00
-2.83%
7,484,700
1.13
Jul 03, 2026
2,640.00
2,812.00
2,638.00
2,787.00
2,787.00
+4.07%
5,546,500
0.84
Rows: