Want to see JP:6592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,640.50
1,662.50
1,623.00
1,658.50
1,658.50
-0.12%
1,213,200
1.02
Sep 10, 2026
1,683.00
1,690.00
1,639.00
1,660.50
1,660.50
-1.37%
1,052,400
0.89
Sep 09, 2026
1,685.50
1,699.00
1,672.00
1,683.50
1,683.50
+0.36%
879,800
0.74
Sep 08, 2026
1,751.00
1,753.00
1,677.50
1,677.50
1,677.50
-4.20%
1,144,400
0.96
Sep 07, 2026
1,760.50
1,779.00
1,751.00
1,751.00
1,751.00
-0.43%
1,026,600
0.86
Sep 04, 2026
1,753.00
1,767.00
1,735.50
1,758.50
1,758.50
+0.92%
2,078,700
1.76
Sep 03, 2026
1,736.50
1,749.50
1,724.50
1,742.50
1,742.50
+0.35%
1,475,800
1.25
Sep 02, 2026
1,759.50
1,770.50
1,735.50
1,736.50
1,736.50
-2.74%
1,662,400
1.41
Sep 01, 2026
1,776.00
1,795.50
1,766.00
1,785.50
1,785.50
+1.19%
1,538,300
1.32
Aug 31, 2026
1,754.00
1,775.50
1,733.00
1,764.50
1,764.50
+0.14%
1,438,000
1.24
Aug 28, 2026
1,746.50
1,772.00
1,745.00
1,762.00
1,762.00
+0.92%
991,200
0.85
Aug 27, 2026
1,762.00
1,766.00
1,743.50
1,746.00
1,746.00
-0.37%
1,088,300
0.92
Aug 26, 2026
1,771.50
1,777.00
1,747.50
1,752.50
1,752.50
-1.07%
1,014,000
0.85
Aug 25, 2026
1,758.50
1,781.50
1,742.00
1,771.50
1,771.50
+1.32%
1,499,700
1.26
Aug 24, 2026
1,758.50
1,764.50
1,740.00
1,748.50
1,748.50
-1.24%
1,503,600
1.27
Aug 21, 2026
1,740.00
1,770.50
1,714.00
1,770.50
1,770.50
+1.08%
1,482,900
1.26
Aug 20, 2026
1,748.50
1,756.50
1,711.50
1,751.50
1,751.50
+1.74%
2,213,600
1.90
Aug 19, 2026
1,750.00
1,767.50
1,714.50
1,721.50
1,721.50
-2.96%
1,578,800
1.36
Aug 18, 2026
1,791.00
1,822.00
1,763.50
1,774.00
1,774.00
-0.67%
1,745,300
1.52
Aug 17, 2026
1,780.00
1,824.50
1,752.50
1,786.00
1,786.00
+2.53%
2,986,700
2.67
Aug 14, 2026
1,698.00
1,790.50
1,680.00
1,742.00
1,742.00
+2.65%
3,641,000
3.36
Aug 13, 2026
1,684.00
1,697.00
1,678.00
1,697.00
1,697.00
+0.77%
1,294,700
1.20
Aug 12, 2026
1,686.50
1,694.50
1,671.00
1,684.00
1,684.00
+0.06%
1,163,400
1.08
Aug 11, 2026
1,683.00
1,683.00
1,660.50
1,683.00
1,683.00
0.00%
0
0.00
Aug 10, 2026
1,668.50
1,683.00
1,660.50
1,683.00
1,683.00
+2.09%
1,227,000
1.12
Aug 07, 2026
1,665.00
1,670.00
1,643.50
1,648.50
1,648.50
-0.51%
1,263,900
1.16
Aug 06, 2026
1,648.50
1,667.50
1,639.00
1,657.00
1,657.00
+0.21%
988,200
0.90
Aug 05, 2026
1,650.00
1,656.50
1,639.00
1,653.50
1,653.50
+0.49%
1,066,000
0.96
Aug 04, 2026
1,655.00
1,657.50
1,629.00
1,645.50
1,645.50
-0.21%
1,102,800
0.99
Aug 03, 2026
1,635.00
1,656.50
1,613.50
1,649.00
1,649.00
-0.96%
1,098,500
1.00
Jul 31, 2026
1,681.00
1,685.50
1,655.50
1,665.00
1,665.00
-0.42%
2,306,200
2.17
Jul 30, 2026
1,693.00
1,707.50
1,658.50
1,672.00
1,672.00
-0.71%
1,633,500
1.58
Jul 29, 2026
1,663.00
1,695.00
1,655.00
1,684.00
1,684.00
+2.18%
1,429,300
1.38
Jul 28, 2026
1,697.00
1,702.00
1,642.50
1,648.00
1,648.00
-3.37%
1,309,900
1.24
Jul 27, 2026
1,639.50
1,713.00
1,614.00
1,705.50
1,705.50
+5.70%
1,580,400
1.53
Jul 24, 2026
1,600.50
1,626.00
1,600.50
1,613.50
1,613.50
-0.06%
874,700
0.81
Jul 23, 2026
1,619.00
1,637.00
1,607.00
1,614.50
1,614.50
-0.28%
700,200
0.64
Jul 22, 2026
1,617.50
1,645.00
1,610.50
1,619.00
1,619.00
+0.09%
896,400
0.82
Jul 21, 2026
1,606.50
1,624.50
1,601.00
1,617.50
1,617.50
+1.63%
1,203,800
1.11
Jul 20, 2026
1,591.50
1,631.50
1,567.50
1,591.50
1,591.50
0.00%
0
0.00
Jul 17, 2026
1,616.50
1,631.50
1,567.50
1,591.50
1,591.50
-1.55%
1,092,100
0.99
Jul 16, 2026
1,615.00
1,630.50
1,612.00
1,616.50
1,616.50
-0.22%
691,800
0.63
Jul 15, 2026
1,632.50
1,637.50
1,608.00
1,620.00
1,620.00
+1.09%
754,900
0.68
Jul 14, 2026
1,600.00
1,611.50
1,583.50
1,602.50
1,602.50
+0.88%
781,000
0.71
Jul 13, 2026
1,625.50
1,634.00
1,588.50
1,588.50
1,588.50
-1.37%
683,800
0.62
Jul 10, 2026
1,639.00
1,642.00
1,610.00
1,610.50
1,610.50
-0.74%
668,500
0.60
Jul 09, 2026
1,638.00
1,643.00
1,605.50
1,622.50
1,622.50
+0.12%
608,800
0.55
Jul 08, 2026
1,628.00
1,651.00
1,620.50
1,620.50
1,620.50
-1.97%
817,500
0.74
Jul 07, 2026
1,655.00
1,681.00
1,644.50
1,653.00
1,653.00
-0.12%
1,327,500
1.21
Jul 06, 2026
1,626.50
1,658.00
1,625.00
1,655.00
1,655.00
+1.91%
919,400
0.84
Rows: