Want to see JP:6590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,720.00
3,805.00
3,650.00
3,790.00
3,790.00
-3.56%
1,370,400
0.67
Sep 10, 2026
3,920.00
3,975.00
3,830.00
3,930.00
3,930.00
-0.76%
698,600
0.34
Sep 09, 2026
3,965.00
4,055.00
3,940.00
3,960.00
3,960.00
+1.28%
732,900
0.35
Sep 08, 2026
4,040.00
4,120.00
3,910.00
3,910.00
3,910.00
-4.87%
916,600
0.43
Sep 07, 2026
4,090.00
4,135.00
4,045.00
4,110.00
4,110.00
+4.05%
1,077,500
0.51
Sep 04, 2026
3,790.00
4,000.00
3,785.00
3,950.00
3,950.00
+3.54%
1,580,400
0.74
Sep 03, 2026
3,880.00
3,930.00
3,755.00
3,815.00
3,815.00
-0.39%
2,226,300
1.04
Sep 02, 2026
3,945.00
3,970.00
3,830.00
3,830.00
3,830.00
-4.96%
1,396,900
0.65
Sep 01, 2026
3,960.00
4,055.00
3,910.00
4,030.00
4,030.00
-0.62%
1,130,000
0.52
Aug 31, 2026
3,920.00
4,055.00
3,850.00
4,055.00
4,055.00
+0.25%
1,777,100
0.82
Aug 28, 2026
4,150.00
4,220.00
4,025.00
4,045.00
4,045.00
-1.58%
982,200
0.45
Aug 27, 2026
4,150.00
4,200.00
3,915.00
4,110.00
4,110.00
+3.66%
1,391,900
0.64
Aug 26, 2026
3,960.00
3,985.00
3,860.00
3,965.00
3,965.00
-3.17%
1,464,800
0.67
Aug 25, 2026
4,055.00
4,110.00
3,975.00
4,095.00
4,095.00
+0.74%
1,225,900
0.55
Aug 24, 2026
4,005.00
4,165.00
3,980.00
4,065.00
4,065.00
+0.87%
713,800
0.32
Aug 21, 2026
3,985.00
4,080.00
3,900.00
4,030.00
4,030.00
-0.25%
1,295,100
0.58
Aug 20, 2026
4,080.00
4,140.00
3,980.00
4,040.00
4,040.00
-1.70%
1,517,500
0.68
Aug 19, 2026
4,155.00
4,225.00
4,030.00
4,110.00
4,110.00
-6.48%
1,440,900
0.64
Aug 18, 2026
4,595.00
4,780.00
4,360.00
4,395.00
4,395.00
-4.04%
1,723,900
0.77
Aug 17, 2026
4,480.00
4,580.00
4,425.00
4,580.00
4,580.00
+2.12%
1,286,000
0.58
Aug 14, 2026
4,590.00
4,760.00
4,380.00
4,485.00
4,485.00
+2.40%
2,250,900
1.01
Aug 13, 2026
4,550.00
4,580.00
4,310.00
4,380.00
4,380.00
+0.92%
1,909,700
0.86
Aug 12, 2026
4,300.00
4,440.00
4,235.00
4,340.00
4,340.00
+1.28%
2,590,000
1.16
Aug 11, 2026
4,285.00
4,465.00
4,220.00
4,285.00
4,285.00
0.00%
0
0.00
Aug 10, 2026
4,315.00
4,465.00
4,220.00
4,285.00
4,285.00
-0.58%
1,969,000
0.83
Aug 07, 2026
5,030.00
5,070.00
4,280.00
4,310.00
4,310.00
-13.45%
4,127,600
1.77
Aug 06, 2026
4,945.00
5,330.00
4,560.00
4,980.00
4,980.00
-1.19%
4,655,400
2.04
Aug 05, 2026
4,975.00
5,100.00
4,925.00
5,040.00
5,040.00
+7.35%
1,399,600
0.61
Aug 04, 2026
4,500.00
4,750.00
4,380.00
4,695.00
4,695.00
+4.22%
2,215,300
0.97
Aug 03, 2026
4,300.00
4,605.00
4,270.00
4,505.00
4,505.00
+2.74%
1,694,200
0.75
Jul 31, 2026
4,425.00
4,555.00
4,245.00
4,385.00
4,385.00
+9.76%
2,437,100
1.09
Jul 30, 2026
4,110.00
4,210.00
3,950.00
3,995.00
3,995.00
-2.68%
2,464,800
1.13
Jul 29, 2026
4,560.00
4,565.00
3,990.00
4,105.00
4,105.00
-11.15%
2,309,900
1.06
Jul 28, 2026
4,730.00
4,760.00
4,560.00
4,620.00
4,620.00
-10.12%
1,867,500
0.86
Jul 27, 2026
5,110.00
5,180.00
5,010.00
5,140.00
5,140.00
+1.58%
1,106,700
0.51
Jul 24, 2026
5,320.00
5,400.00
4,950.00
5,060.00
5,060.00
-6.47%
1,926,400
0.89
Jul 23, 2026
5,480.00
5,610.00
5,310.00
5,410.00
5,410.00
+1.69%
1,601,100
0.74
Jul 22, 2026
5,660.00
5,690.00
5,250.00
5,320.00
5,320.00
-0.75%
1,876,800
0.87
Jul 21, 2026
5,110.00
5,370.00
5,010.00
5,360.00
5,360.00
+6.35%
2,149,700
0.99
Jul 20, 2026
5,040.00
5,260.00
4,715.00
5,040.00
5,040.00
0.00%
0
0.00
Jul 17, 2026
5,220.00
5,260.00
4,715.00
5,040.00
5,040.00
-7.01%
3,828,700
1.77
Jul 16, 2026
5,500.00
5,560.00
5,120.00
5,420.00
5,420.00
-4.24%
2,643,000
1.23
Jul 15, 2026
5,470.00
5,740.00
5,280.00
5,660.00
5,660.00
+4.43%
2,063,300
0.97
Jul 14, 2026
5,440.00
5,670.00
5,250.00
5,420.00
5,420.00
-3.73%
3,013,100
1.42
Jul 13, 2026
5,780.00
6,280.00
5,510.00
5,630.00
5,630.00
-2.76%
3,049,400
1.44
Jul 10, 2026
5,500.00
6,090.00
5,310.00
5,790.00
5,790.00
+9.25%
4,201,100
2.02
Jul 09, 2026
5,590.00
5,740.00
5,250.00
5,300.00
5,300.00
-3.46%
2,097,900
1.01
Jul 08, 2026
5,390.00
5,670.00
5,390.00
5,490.00
5,490.00
-2.49%
2,804,600
1.35
Jul 07, 2026
5,740.00
5,770.00
5,420.00
5,630.00
5,630.00
-3.60%
2,366,000
1.15
Jul 06, 2026
6,080.00
6,320.00
5,710.00
5,840.00
5,840.00
-2.34%
3,997,300
1.97
Rows: