Want to see JP:6588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,926.00
2,952.00
2,902.00
2,942.00
2,942.00
+1.13%
155,300
1.06
Sep 24, 2026
2,938.00
2,949.00
2,883.00
2,909.00
2,909.00
+0.31%
171,900
1.17
Sep 23, 2026
2,963.00
2,963.00
2,895.00
2,900.00
2,900.00
0.00%
0
0.00
Sep 22, 2026
2,963.00
2,963.00
2,895.00
2,900.00
2,900.00
0.00%
0
0.00
Sep 21, 2026
2,963.00
2,963.00
2,895.00
2,900.00
2,900.00
0.00%
0
0.00
Sep 18, 2026
2,963.00
2,963.00
2,895.00
2,900.00
2,900.00
-1.13%
140,500
0.92
Sep 17, 2026
2,923.00
2,971.00
2,910.00
2,933.00
2,933.00
+2.09%
202,000
1.34
Sep 16, 2026
2,857.00
2,900.00
2,857.00
2,873.00
2,873.00
+0.67%
103,500
0.69
Sep 15, 2026
2,816.00
2,865.00
2,796.00
2,854.00
2,854.00
+1.35%
141,100
0.94
Sep 14, 2026
2,769.00
2,816.00
2,748.00
2,816.00
2,816.00
+1.29%
128,400
0.85
Sep 11, 2026
2,703.00
2,789.00
2,700.00
2,780.00
2,780.00
-0.25%
126,200
0.83
Sep 10, 2026
2,783.00
2,800.00
2,757.00
2,787.00
2,787.00
-0.46%
108,500
0.72
Sep 09, 2026
2,810.00
2,844.00
2,783.00
2,800.00
2,800.00
-0.04%
140,200
0.93
Sep 08, 2026
2,940.00
2,940.00
2,801.00
2,801.00
2,801.00
-4.79%
179,700
1.19
Sep 07, 2026
2,976.00
2,990.00
2,911.00
2,942.00
2,942.00
-1.11%
173,900
1.16
Sep 04, 2026
2,988.00
3,015.00
2,962.00
2,975.00
2,975.00
-0.23%
94,800
0.61
Sep 03, 2026
3,000.00
3,015.00
2,952.00
2,982.00
2,982.00
+0.37%
101,000
0.65
Sep 02, 2026
3,105.00
3,105.00
2,971.00
2,971.00
2,971.00
-5.83%
179,200
1.17
Sep 01, 2026
3,130.00
3,195.00
3,120.00
3,155.00
3,155.00
-0.32%
131,400
0.86
Aug 31, 2026
3,160.00
3,190.00
3,135.00
3,165.00
3,165.00
-0.47%
124,000
0.81
Aug 28, 2026
3,135.00
3,210.00
3,120.00
3,180.00
3,180.00
+1.27%
111,500
0.72
Aug 27, 2026
3,145.00
3,160.00
3,120.00
3,140.00
3,140.00
+1.29%
104,000
0.67
Aug 26, 2026
3,095.00
3,150.00
3,080.00
3,100.00
3,100.00
-1.27%
138,700
0.89
Aug 25, 2026
3,115.00
3,140.00
3,020.00
3,140.00
3,140.00
+0.96%
141,600
0.91
Aug 24, 2026
3,015.00
3,125.00
3,015.00
3,110.00
3,110.00
+3.32%
112,600
0.73
Aug 21, 2026
2,998.00
3,040.00
2,990.00
3,010.00
3,010.00
-0.99%
75,200
0.48
Aug 20, 2026
2,951.00
3,045.00
2,942.00
3,040.00
3,040.00
+3.12%
133,700
0.86
Aug 19, 2026
3,070.00
3,080.00
2,904.00
2,948.00
2,948.00
-3.34%
207,000
1.35
Aug 18, 2026
3,080.00
3,110.00
3,025.00
3,050.00
3,050.00
-2.09%
106,000
0.69
Aug 17, 2026
3,215.00
3,215.00
3,105.00
3,115.00
3,115.00
-3.86%
114,700
0.75
Aug 14, 2026
3,250.00
3,310.00
3,225.00
3,240.00
3,240.00
-0.31%
95,800
0.62
Aug 13, 2026
3,225.00
3,260.00
3,160.00
3,250.00
3,250.00
+1.25%
191,500
1.25
Aug 12, 2026
3,310.00
3,360.00
3,205.00
3,210.00
3,210.00
-6.96%
203,500
1.34
Aug 11, 2026
3,450.00
3,450.00
3,170.00
3,450.00
3,450.00
0.00%
0
0.00
Aug 10, 2026
3,230.00
3,450.00
3,170.00
3,450.00
3,450.00
+5.83%
404,800
2.70
Aug 07, 2026
3,210.00
3,270.00
3,165.00
3,260.00
3,260.00
+1.09%
125,400
0.82
Aug 06, 2026
3,150.00
3,250.00
3,140.00
3,225.00
3,225.00
+1.90%
138,100
0.90
Aug 05, 2026
3,125.00
3,170.00
3,100.00
3,165.00
3,165.00
+2.43%
135,700
0.88
Aug 04, 2026
3,080.00
3,130.00
3,070.00
3,090.00
3,090.00
+0.32%
119,700
0.75
Aug 03, 2026
3,160.00
3,160.00
3,075.00
3,080.00
3,080.00
-2.69%
206,800
1.33
Jul 31, 2026
3,200.00
3,200.00
3,065.00
3,165.00
3,165.00
0.00%
123,300
0.80
Jul 30, 2026
3,095.00
3,180.00
3,080.00
3,165.00
3,165.00
+2.10%
308,100
2.07
Jul 29, 2026
3,130.00
3,130.00
3,025.00
3,100.00
3,100.00
+0.16%
184,600
1.24
Jul 28, 2026
3,170.00
3,175.00
3,050.00
3,095.00
3,095.00
-4.03%
190,200
1.28
Jul 27, 2026
3,125.00
3,270.00
3,115.00
3,225.00
3,225.00
+4.88%
341,500
2.39
Jul 24, 2026
3,110.00
3,180.00
3,055.00
3,075.00
3,075.00
-2.54%
316,500
2.26
Jul 23, 2026
3,150.00
3,165.00
3,120.00
3,155.00
3,155.00
+0.16%
99,500
0.71
Jul 22, 2026
3,045.00
3,155.00
3,020.00
3,150.00
3,150.00
+4.48%
177,600
1.29
Jul 21, 2026
2,945.00
3,020.00
2,898.00
3,015.00
3,015.00
+2.90%
189,800
1.39
Jul 20, 2026
2,930.00
2,957.00
2,864.00
2,930.00
2,930.00
0.00%
0
0.00
Rows: