Want to see JP:6586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,058.00
5,256.00
5,050.00
5,256.00
5,256.00
+1.49%
970,700
1.16
Sep 10, 2026
5,171.00
5,190.00
5,102.00
5,179.00
5,179.00
-0.61%
526,100
0.63
Sep 09, 2026
5,237.00
5,274.00
5,211.00
5,211.00
5,211.00
+0.19%
545,400
0.64
Sep 08, 2026
5,275.00
5,300.00
5,201.00
5,201.00
5,201.00
-2.24%
563,800
0.66
Sep 07, 2026
5,284.00
5,358.00
5,272.00
5,320.00
5,320.00
+1.39%
422,400
0.49
Sep 04, 2026
5,324.00
5,332.00
5,238.00
5,247.00
5,247.00
-1.76%
879,200
1.02
Sep 03, 2026
5,281.00
5,382.00
5,269.00
5,341.00
5,341.00
+1.83%
741,700
0.86
Sep 02, 2026
5,235.00
5,279.00
5,218.00
5,245.00
5,245.00
-2.20%
767,500
0.88
Sep 01, 2026
5,260.00
5,373.00
5,253.00
5,363.00
5,363.00
+1.21%
680,700
0.78
Aug 31, 2026
5,263.00
5,329.00
5,215.00
5,299.00
5,299.00
-0.56%
1,346,900
1.56
Aug 28, 2026
5,349.00
5,375.00
5,314.00
5,329.00
5,329.00
+0.55%
788,000
0.91
Aug 27, 2026
5,308.00
5,352.00
5,283.00
5,300.00
5,300.00
+0.17%
738,700
0.86
Aug 26, 2026
5,268.00
5,331.00
5,263.00
5,291.00
5,291.00
-0.34%
549,000
0.63
Aug 25, 2026
5,298.00
5,322.00
5,253.00
5,309.00
5,309.00
+0.11%
590,900
0.68
Aug 24, 2026
5,215.00
5,311.00
5,210.00
5,303.00
5,303.00
+1.82%
685,700
0.79
Aug 21, 2026
5,264.00
5,278.00
5,202.00
5,208.00
5,208.00
-1.01%
580,400
0.67
Aug 20, 2026
5,181.00
5,285.00
5,157.00
5,261.00
5,261.00
+3.54%
1,176,100
1.37
Aug 19, 2026
5,200.00
5,210.00
5,081.00
5,081.00
5,081.00
-3.27%
1,523,200
1.80
Aug 18, 2026
5,331.00
5,350.00
5,251.00
5,253.00
5,253.00
-1.46%
615,700
0.73
Aug 17, 2026
5,420.00
5,435.00
5,331.00
5,331.00
5,331.00
-1.73%
720,700
0.85
Aug 14, 2026
5,438.00
5,497.00
5,425.00
5,425.00
5,425.00
-0.39%
593,100
0.70
Aug 13, 2026
5,435.00
5,469.00
5,400.00
5,446.00
5,446.00
+0.20%
722,900
0.85
Aug 12, 2026
5,447.00
5,480.00
5,407.00
5,435.00
5,435.00
-0.09%
1,021,500
1.20
Aug 11, 2026
5,440.00
5,500.00
5,393.00
5,440.00
5,440.00
0.00%
0
0.00
Aug 10, 2026
5,500.00
5,500.00
5,393.00
5,440.00
5,440.00
-0.87%
612,100
0.71
Aug 07, 2026
5,442.00
5,522.00
5,433.00
5,488.00
5,488.00
+0.27%
625,400
0.72
Aug 06, 2026
5,470.00
5,498.00
5,414.00
5,473.00
5,473.00
+0.72%
753,500
0.87
Aug 05, 2026
5,295.00
5,448.00
5,272.00
5,434.00
5,434.00
+2.72%
920,400
1.06
Aug 04, 2026
5,256.00
5,296.00
5,148.00
5,290.00
5,290.00
+0.65%
1,473,300
1.71
Aug 03, 2026
5,179.00
5,302.00
5,058.00
5,256.00
5,256.00
+1.41%
1,385,600
1.65
Jul 31, 2026
5,208.00
5,232.00
5,082.00
5,183.00
5,183.00
-2.15%
1,866,500
2.31
Jul 30, 2026
5,306.00
5,308.00
5,043.00
5,297.00
5,297.00
-10.14%
3,349,100
4.43
Jul 29, 2026
5,741.00
5,895.00
5,717.00
5,895.00
5,895.00
+3.93%
1,568,400
2.10
Jul 28, 2026
5,762.00
5,798.00
5,642.00
5,672.00
5,672.00
-3.21%
707,000
0.91
Jul 27, 2026
5,750.00
5,860.00
5,697.00
5,860.00
5,860.00
+4.21%
660,100
0.86
Jul 24, 2026
5,662.00
5,662.00
5,588.00
5,623.00
5,623.00
-1.16%
639,400
0.82
Jul 23, 2026
5,655.00
5,699.00
5,634.00
5,689.00
5,689.00
+0.57%
656,000
0.84
Jul 22, 2026
5,718.00
5,718.00
5,633.00
5,657.00
5,657.00
+0.35%
623,400
0.80
Jul 21, 2026
5,568.00
5,661.00
5,555.00
5,637.00
5,637.00
+1.24%
830,700
1.06
Jul 20, 2026
5,568.00
5,635.00
5,454.00
5,568.00
5,568.00
0.00%
0
0.00
Jul 17, 2026
5,607.00
5,635.00
5,454.00
5,568.00
5,568.00
-1.94%
759,300
0.96
Jul 16, 2026
5,646.00
5,724.00
5,646.00
5,678.00
5,678.00
-0.54%
778,300
0.99
Jul 15, 2026
5,683.00
5,794.00
5,664.00
5,709.00
5,709.00
+1.98%
1,146,900
1.47
Jul 14, 2026
5,549.00
5,632.00
5,506.00
5,598.00
5,598.00
+0.90%
585,800
0.74
Jul 13, 2026
5,627.00
5,650.00
5,511.00
5,548.00
5,548.00
-0.98%
603,000
0.76
Jul 10, 2026
5,601.00
5,659.00
5,566.00
5,603.00
5,603.00
+0.21%
854,000
1.08
Jul 09, 2026
5,689.00
5,772.00
5,559.00
5,591.00
5,591.00
-2.60%
1,017,300
1.30
Jul 08, 2026
5,829.00
5,910.00
5,740.00
5,740.00
5,740.00
-3.19%
858,000
1.09
Jul 07, 2026
5,986.00
6,024.00
5,929.00
5,929.00
5,929.00
-1.66%
784,900
0.99
Jul 06, 2026
5,989.00
6,058.00
5,934.00
6,029.00
6,029.00
+0.60%
429,100
0.53
Rows: